| Sep 16 2025 |
17188 |
789.05 |
| Sep 09 2025 |
16857 |
786.52 |
| Sep 02 2025 |
10601 |
769.73 |
| Aug 26 2025 |
10360 |
769.73 |
| Aug 19 2025 |
10922 |
768.84 |
| Aug 12 2025 |
10991 |
768.84 |
| Aug 05 2025 |
10721 |
768.84 |
| Jul 29 2025 |
10707 |
768.84 |
| Jul 22 2025 |
10716 |
768.84 |
| Jul 15 2025 |
10808 |
768.84 |
| Jul 08 2025 |
10123 |
768.84 |
| Jul 01 2025 |
10085 |
768.84 |
| Jun 24 2025 |
9985 |
768.84 |
| Jun 17 2025 |
10025 |
768.84 |
| Jun 10 2025 |
10059 |
768.84 |
| Jun 03 2025 |
9534 |
768.84 |
| May 27 2025 |
9827 |
768.84 |
| May 20 2025 |
9782 |
768.84 |
| May 13 2025 |
10058 |
768.84 |
| May 06 2025 |
10056 |
768.84 |
| Apr 29 2025 |
10333 |
768.84 |
| Apr 22 2025 |
10600 |
768.84 |
| Apr 15 2025 |
10815 |
768.84 |
| Apr 08 2025 |
10788 |
768.84 |
| Apr 01 2025 |
10912 |
768.84 |
| Mar 25 2025 |
10876 |
768.84 |
| Mar 18 2025 |
10953 |
768.84 |
| Mar 11 2025 |
10984 |
768.84 |
| Mar 04 2025 |
10816 |
768.84 |
| Feb 25 2025 |
10911 |
768.84 |
| Feb 18 2025 |
11003 |
768.84 |
| Feb 11 2025 |
11444 |
768.84 |
| Feb 04 2025 |
11478 |
768.84 |
| Jan 29 2025 |
11491 |
768.84 |
| Jan 22 2025 |
11501 |
768.84 |
| Jan 15 2025 |
11520 |
768.84 |
| Jan 08 2025 |
11520 |
768.84 |
| Jan 01 2025 |
11489 |
768.84 |
| Dec 25 2024 |
11487 |
768.84 |
| Dec 18 2024 |
11481 |
768.84 |
| Dec 11 2024 |
11468 |
768.84 |
| Dec 04 2024 |
11468 |
768.84 |
| Nov 27 2024 |
11384 |
768.84 |
| Nov 20 2024 |
10833 |
768.84 |
| Nov 13 2024 |
10792 |
768.84 |
| Nov 06 2024 |
9230 |
768.84 |
| Oct 30 2024 |
9174 |
768.84 |
| Oct 23 2024 |
9207 |
768.84 |
| Oct 16 2024 |
9318 |
768.84 |
| Oct 09 2024 |
8869 |
759.74 |
| Oct 02 2024 |
14902 |
757.6 |
| Sep 25 2024 |
15045 |
757.6 |
| Sep 18 2024 |
7055 |
764.65 |
| Sep 11 2024 |
7498 |
765.99 |
| Sep 04 2024 |
8339 |
765.99 |
| Aug 28 2024 |
9199 |
765.99 |
| Aug 21 2024 |
10057 |
765.99 |
| Aug 21 2024 |
12871 |
746.67 |
| Aug 14 2024 |
10416 |
765.99 |
| Aug 14 2024 |
12264 |
746.67 |
| Aug 07 2024 |
10409 |
765.99 |
| Aug 07 2024 |
14906 |
746.67 |
| Jul 31 2024 |
10441 |
765.99 |
| Jul 31 2024 |
15098 |
746.67 |
| Jul 24 2024 |
10329 |
765.99 |
| Jul 24 2024 |
14936 |
746.67 |
| Jul 17 2024 |
10296 |
765.99 |
| Jul 17 2024 |
14800 |
746.67 |
| Jul 10 2024 |
10080 |
765.99 |
| Jul 10 2024 |
12373 |
746.67 |
| Jul 03 2024 |
10083 |
765.99 |
| Jul 03 2024 |
12653 |
746.67 |
| Jun 26 2024 |
9947 |
765.99 |
| Jun 26 2024 |
12510 |
746.67 |
| Jun 19 2024 |
9957 |
765.99 |
| Jun 19 2024 |
12648 |
746.67 |
| Jun 12 2024 |
9846 |
765.99 |
| Jun 12 2024 |
12593 |
746.67 |
| Jun 05 2024 |
8977 |
765.99 |
| Jun 05 2024 |
12705 |
746.67 |
| May 29 2024 |
8502 |
765.99 |
| May 29 2024 |
12631 |
746.67 |
| May 22 2024 |
8413 |
765.99 |
| May 22 2024 |
13058 |
746.67 |
| May 15 2024 |
9022 |
765.99 |
| May 15 2024 |
13115 |
746.67 |
| May 08 2024 |
9080 |
765.99 |
| May 08 2024 |
13166 |
746.67 |
| May 01 2024 |
8912 |
765.99 |
| May 01 2024 |
13797 |
746.67 |
| Apr 24 2024 |
11579 |
765.99 |
| Apr 24 2024 |
19362 |
746.67 |
| Apr 17 2024 |
11730 |
765.99 |
| Apr 17 2024 |
19441 |
746.67 |
| Apr 10 2024 |
11270 |
765.99 |
| Apr 10 2024 |
19612 |
746.67 |
| Apr 03 2024 |
11170 |
765.99 |
| Apr 03 2024 |
19345 |
746.67 |
| Mar 27 2024 |
11149 |
765.99 |
| Mar 27 2024 |
19404 |
746.67 |
| Mar 21 2024 |
11209 |
765.99 |
| Mar 21 2024 |
19037 |
746.67 |
| Mar 14 2024 |
11190 |
765.99 |
| Mar 14 2024 |
19062 |
746.67 |
| Mar 07 2024 |
11589 |
765.99 |
| Mar 07 2024 |
19150 |
746.67 |
| Feb 29 2024 |
11600 |
765.99 |
| Feb 29 2024 |
19162 |
746.67 |
| Feb 22 2024 |
11611 |
765.99 |
| Feb 22 2024 |
19168 |
746.67 |
| Feb 15 2024 |
11813 |
765.99 |
| Feb 15 2024 |
19123 |
746.67 |
| Feb 08 2024 |
11852 |
765.99 |
| Feb 08 2024 |
19113 |
746.67 |
| Feb 01 2024 |
11872 |
765.99 |
| Feb 01 2024 |
19057 |
746.67 |
| Jan 25 2024 |
11879 |
765.99 |
| Jan 25 2024 |
18947 |
746.67 |
| Jan 18 2024 |
12023 |
765.99 |
| Jan 18 2024 |
18927 |
746.67 |
| Jan 11 2024 |
12054 |
765.99 |
| Jan 11 2024 |
18915 |
746.67 |
| Jan 04 2024 |
12054 |
765.99 |
| Jan 04 2024 |
18454 |
746.67 |
| Dec 28 2023 |
11905 |
765.99 |
| Dec 28 2023 |
18428 |
746.67 |
| Dec 21 2023 |
11905 |
765.99 |
| Dec 21 2023 |
18428 |
746.67 |
| Dec 14 2023 |
11905 |
765.99 |
| Dec 14 2023 |
18398 |
746.67 |
| Dec 07 2023 |
11861 |
765.99 |
| Dec 07 2023 |
18398 |
746.67 |
| Nov 30 2023 |
9437 |
765.99 |
| Nov 30 2023 |
18399 |
746.67 |
| Nov 23 2023 |
9240 |
765.99 |
| Nov 23 2023 |
18359 |
746.67 |
| Nov 16 2023 |
7405 |
765.99 |
| Nov 16 2023 |
18216 |
746.67 |
| Oct 06 2022 |
10617 |
640.09 |
| Sep 29 2022 |
10504 |
642.38 |
| Sep 22 2022 |
10372 |
642.38 |
| Sep 15 2022 |
4479 |
637.16 |
| Sep 08 2022 |
4454 |
637.16 |
| Sep 01 2022 |
4492 |
637.16 |
| Aug 25 2022 |
4527 |
637.16 |
| Aug 18 2022 |
4529 |
637.16 |
| Aug 11 2022 |
4531 |
637.16 |
| Aug 04 2022 |
4531 |
637.16 |
| Jul 28 2022 |
4546 |
637.16 |
| Jul 21 2022 |
4557 |
637.16 |
| Jul 14 2022 |
4562 |
637.16 |
| Jul 07 2022 |
4536 |
637.16 |
| Jun 30 2022 |
4536 |
637.16 |
| Jun 23 2022 |
4501 |
637.16 |
| Jun 16 2022 |
4519 |
637.16 |
| Jun 09 2022 |
3601 |
637.16 |
| Jun 02 2022 |
3367 |
637.16 |
| May 26 2022 |
3355 |
637.16 |
| May 19 2022 |
3351 |
637.16 |
| May 12 2022 |
3351 |
637.16 |
| May 05 2022 |
3297 |
637.16 |
| Apr 28 2022 |
3297 |
637.16 |
| Apr 21 2022 |
3241 |
637.16 |
| Apr 14 2022 |
3169 |
637.16 |
| Apr 07 2022 |
3169 |
637.16 |
| Mar 31 2022 |
3169 |
637.16 |
| Mar 24 2022 |
2936 |
637.16 |
| Mar 17 2022 |
2926 |
637.16 |
| Mar 10 2022 |
2975 |
637.16 |
| Mar 03 2022 |
2990 |
637.16 |
| Feb 24 2022 |
3019 |
637.16 |
| Feb 17 2022 |
2981 |
637.16 |
| Feb 10 2022 |
2981 |
637.16 |
| Feb 03 2022 |
3037 |
637.16 |
| Jan 27 2022 |
3058 |
637.16 |
| Jan 20 2022 |
3071 |
637.16 |
| Jan 13 2022 |
3071 |
637.16 |
| Jan 06 2022 |
3100 |
637.16 |
| Dec 30 2021 |
3100 |
637.16 |
| Dec 23 2021 |
3100 |
637.16 |
| Dec 16 2021 |
3100 |
637.16 |
| Dec 09 2021 |
3114 |
637.16 |
| Dec 02 2021 |
3131 |
637.16 |
| Nov 25 2021 |
3131 |
637.16 |
| Nov 18 2021 |
3151 |
637.16 |
| Nov 11 2021 |
3183 |
637.16 |
| Nov 04 2021 |
3183 |
637.16 |
| Oct 28 2021 |
3201 |
637.16 |
| Oct 21 2021 |
3228 |
637.16 |
| Oct 14 2021 |
3266 |
637.16 |
| Oct 07 2021 |
3333 |
637.16 |
| Sep 30 2021 |
3393 |
637.16 |
| Sep 23 2021 |
3465 |
637.16 |
| Sep 16 2021 |
4388 |
637.16 |
| Sep 09 2021 |
4864 |
637.16 |
| Sep 02 2021 |
5152 |
637.16 |
| Aug 26 2021 |
5293 |
637.16 |
| Aug 19 2021 |
5876 |
637.16 |
| Aug 12 2021 |
6221 |
637.16 |
| Aug 05 2021 |
6237 |
637.16 |
| Jul 29 2021 |
6362 |
637.16 |
| Jul 22 2021 |
6447 |
637.16 |
| Jul 15 2021 |
6528 |
637.16 |
| Jul 08 2021 |
6583 |
637.16 |
| Jul 01 2021 |
6555 |
637.16 |
| Jun 24 2021 |
6581 |
637.16 |
| Jun 01 2021 |
6329 |
637.16 |
| May 01 2021 |
6347 |
637.16 |
| Apr 01 2021 |
6849 |
637.16 |
| Mar 01 2021 |
7343 |
637.16 |
| Feb 01 2021 |
7273 |
637.16 |
| Jan 01 2021 |
7216 |
637.16 |
| Nov 01 2020 |
7248 |
637.16 |
| Oct 01 2020 |
17123 |
626.71 |
