| Sep 16 2025 |
14929 |
655.56 |
| Sep 09 2025 |
15069 |
671.36 |
| Sep 02 2025 |
9631 |
653.66 |
| Aug 26 2025 |
9390 |
653.66 |
| Aug 19 2025 |
9717 |
642.63 |
| Aug 12 2025 |
9707 |
642.63 |
| Aug 05 2025 |
9437 |
642.63 |
| Jul 29 2025 |
9425 |
642.63 |
| Jul 22 2025 |
9433 |
642.63 |
| Jul 15 2025 |
9526 |
642.63 |
| Jul 08 2025 |
8989 |
642.63 |
| Jul 01 2025 |
8951 |
642.63 |
| Jun 24 2025 |
8849 |
642.63 |
| Jun 17 2025 |
8882 |
642.63 |
| Jun 10 2025 |
8913 |
642.63 |
| Jun 03 2025 |
8536 |
642.63 |
| May 27 2025 |
8798 |
642.63 |
| May 20 2025 |
8759 |
642.63 |
| May 13 2025 |
8968 |
642.63 |
| May 06 2025 |
8966 |
642.63 |
| Apr 29 2025 |
9211 |
642.63 |
| Apr 22 2025 |
9420 |
642.63 |
| Apr 15 2025 |
9570 |
642.63 |
| Apr 08 2025 |
9525 |
642.63 |
| Apr 01 2025 |
9566 |
642.63 |
| Mar 25 2025 |
9529 |
642.63 |
| Mar 18 2025 |
9558 |
642.63 |
| Mar 11 2025 |
9561 |
642.63 |
| Mar 04 2025 |
9438 |
642.63 |
| Feb 25 2025 |
9460 |
642.63 |
| Feb 18 2025 |
9508 |
642.63 |
| Feb 11 2025 |
9762 |
642.63 |
| Feb 04 2025 |
9769 |
642.63 |
| Jan 29 2025 |
9781 |
642.63 |
| Jan 22 2025 |
9789 |
642.63 |
| Jan 15 2025 |
9808 |
642.63 |
| Jan 08 2025 |
9809 |
642.63 |
| Jan 01 2025 |
9780 |
642.63 |
| Dec 25 2024 |
9780 |
642.63 |
| Dec 18 2024 |
9774 |
642.63 |
| Dec 11 2024 |
9761 |
642.63 |
| Dec 04 2024 |
9760 |
642.63 |
| Nov 27 2024 |
9669 |
642.63 |
| Nov 20 2024 |
9296 |
642.63 |
| Nov 13 2024 |
9255 |
642.63 |
| Nov 06 2024 |
7786 |
642.63 |
| Oct 30 2024 |
7733 |
642.63 |
| Oct 23 2024 |
7746 |
642.63 |
| Oct 16 2024 |
7925 |
642.63 |
| Oct 09 2024 |
7629 |
644.31 |
| Oct 02 2024 |
12329 |
650.79 |
| Sep 25 2024 |
12343 |
650.79 |
| Sep 18 2024 |
5443 |
648.53 |
| Sep 11 2024 |
5764 |
647.26 |
| Sep 04 2024 |
6382 |
647.26 |
| Aug 28 2024 |
6865 |
647.26 |
| Aug 21 2024 |
7480 |
647.26 |
| Aug 21 2024 |
12398 |
662.5 |
| Aug 14 2024 |
7622 |
647.26 |
| Aug 14 2024 |
11802 |
662.5 |
| Aug 07 2024 |
7615 |
647.26 |
| Aug 07 2024 |
14413 |
662.5 |
| Jul 31 2024 |
7649 |
647.26 |
| Jul 31 2024 |
14608 |
662.5 |
| Jul 24 2024 |
7535 |
647.26 |
| Jul 24 2024 |
14463 |
662.5 |
| Jul 17 2024 |
7492 |
647.26 |
| Jul 17 2024 |
14336 |
662.5 |
| Jul 10 2024 |
7301 |
647.26 |
| Jul 10 2024 |
11940 |
662.5 |
| Jul 03 2024 |
7306 |
647.26 |
| Jul 03 2024 |
12219 |
662.5 |
| Jun 26 2024 |
7170 |
647.26 |
| Jun 26 2024 |
12063 |
662.5 |
| Jun 19 2024 |
7179 |
647.26 |
| Jun 19 2024 |
12191 |
662.5 |
| Jun 12 2024 |
7122 |
647.26 |
| Jun 12 2024 |
12128 |
662.5 |
| Jun 05 2024 |
6442 |
647.26 |
| Jun 05 2024 |
12227 |
662.5 |
| May 29 2024 |
5980 |
647.26 |
| May 29 2024 |
12162 |
662.5 |
| May 22 2024 |
5884 |
647.26 |
| May 22 2024 |
12606 |
662.5 |
| May 15 2024 |
6335 |
647.26 |
| May 15 2024 |
12661 |
662.5 |
| May 08 2024 |
6373 |
647.26 |
| May 08 2024 |
12705 |
662.5 |
| May 01 2024 |
6398 |
647.26 |
| May 01 2024 |
13379 |
662.5 |
| Apr 24 2024 |
8707 |
647.26 |
| Apr 24 2024 |
18841 |
662.5 |
| Apr 17 2024 |
8857 |
647.26 |
| Apr 17 2024 |
18918 |
662.5 |
| Apr 10 2024 |
8593 |
647.26 |
| Apr 10 2024 |
19073 |
662.5 |
| Apr 03 2024 |
8470 |
647.26 |
| Apr 03 2024 |
18807 |
662.5 |
| Mar 27 2024 |
8447 |
647.26 |
| Mar 27 2024 |
18866 |
662.5 |
| Mar 21 2024 |
8488 |
647.26 |
| Mar 21 2024 |
18527 |
662.5 |
| Mar 14 2024 |
8467 |
647.26 |
| Mar 14 2024 |
18563 |
662.5 |
| Mar 07 2024 |
8670 |
647.26 |
| Mar 07 2024 |
18651 |
662.5 |
| Feb 29 2024 |
8681 |
647.26 |
| Feb 29 2024 |
18658 |
662.5 |
| Feb 22 2024 |
8691 |
647.26 |
| Feb 22 2024 |
18662 |
662.5 |
| Feb 15 2024 |
8795 |
647.26 |
| Feb 15 2024 |
18613 |
662.5 |
| Feb 08 2024 |
8843 |
647.26 |
| Feb 08 2024 |
18612 |
662.5 |
| Feb 01 2024 |
8862 |
647.26 |
| Feb 01 2024 |
18557 |
662.5 |
| Jan 25 2024 |
8870 |
647.26 |
| Jan 25 2024 |
18451 |
662.5 |
| Jan 18 2024 |
9026 |
647.26 |
| Jan 18 2024 |
18442 |
662.5 |
| Jan 11 2024 |
9057 |
647.26 |
| Jan 11 2024 |
18430 |
662.5 |
| Jan 04 2024 |
9057 |
647.26 |
| Jan 04 2024 |
17970 |
662.5 |
| Dec 28 2023 |
8967 |
647.26 |
| Dec 28 2023 |
17942 |
662.5 |
| Dec 21 2023 |
8967 |
647.26 |
| Dec 21 2023 |
17942 |
662.5 |
| Dec 14 2023 |
8967 |
647.26 |
| Dec 14 2023 |
17912 |
662.5 |
| Dec 07 2023 |
8923 |
647.26 |
| Dec 07 2023 |
17912 |
662.5 |
| Nov 30 2023 |
7425 |
647.26 |
| Nov 30 2023 |
17913 |
662.5 |
| Nov 23 2023 |
7309 |
647.26 |
| Nov 23 2023 |
17876 |
662.5 |
| Nov 16 2023 |
5780 |
647.26 |
| Nov 16 2023 |
17733 |
662.5 |
| Oct 13 2022 |
9918 |
578.69 |
| Oct 06 2022 |
10070 |
586.87 |
| Sep 29 2022 |
4045 |
591.57 |
| Sep 22 2022 |
4054 |
591.57 |
| Sep 15 2022 |
4141 |
591.57 |
| Sep 08 2022 |
4099 |
591.57 |
| Sep 01 2022 |
4135 |
591.57 |
| Aug 25 2022 |
4166 |
591.57 |
| Aug 18 2022 |
4168 |
591.57 |
| Aug 11 2022 |
4170 |
591.57 |
| Aug 04 2022 |
4170 |
591.57 |
| Jul 28 2022 |
4185 |
591.57 |
| Jul 21 2022 |
4194 |
591.57 |
| Jul 14 2022 |
4198 |
591.57 |
| Jul 07 2022 |
4180 |
591.57 |
| Jun 30 2022 |
4180 |
591.57 |
| Jun 23 2022 |
4144 |
591.57 |
| Jun 16 2022 |
4158 |
591.57 |
| Jun 09 2022 |
3325 |
591.57 |
| Jun 02 2022 |
3130 |
591.57 |
| May 26 2022 |
3121 |
591.57 |
| May 19 2022 |
3119 |
591.57 |
| May 12 2022 |
3119 |
591.57 |
| May 05 2022 |
3064 |
591.57 |
| Apr 28 2022 |
3064 |
591.57 |
| Apr 21 2022 |
3010 |
591.57 |
| Apr 14 2022 |
2938 |
591.57 |
| Apr 07 2022 |
2938 |
591.57 |
| Mar 31 2022 |
2938 |
591.57 |
| Mar 24 2022 |
2744 |
591.57 |
| Mar 17 2022 |
2734 |
591.57 |
| Mar 10 2022 |
2782 |
591.57 |
| Mar 03 2022 |
2797 |
591.57 |
| Feb 24 2022 |
2823 |
591.57 |
| Feb 17 2022 |
2786 |
591.57 |
| Feb 10 2022 |
2786 |
591.57 |
| Feb 03 2022 |
2840 |
591.57 |
| Jan 27 2022 |
2863 |
591.57 |
| Jan 20 2022 |
2876 |
591.57 |
| Jan 13 2022 |
2876 |
591.57 |
| Jan 06 2022 |
2907 |
591.57 |
| Dec 30 2021 |
2907 |
591.57 |
| Dec 23 2021 |
2907 |
591.57 |
| Dec 16 2021 |
2907 |
591.57 |
| Dec 09 2021 |
2923 |
591.57 |
| Dec 02 2021 |
2940 |
591.57 |
| Nov 25 2021 |
2940 |
591.57 |
| Nov 18 2021 |
2959 |
591.57 |
| Nov 11 2021 |
2989 |
591.57 |
| Nov 04 2021 |
2989 |
591.57 |
| Oct 28 2021 |
3007 |
591.57 |
| Oct 21 2021 |
3034 |
591.57 |
| Oct 14 2021 |
3069 |
591.57 |
| Oct 07 2021 |
3134 |
591.57 |
| Sep 30 2021 |
3194 |
591.57 |
| Sep 23 2021 |
3264 |
591.57 |
| Sep 16 2021 |
4084 |
591.57 |
| Sep 09 2021 |
4511 |
591.57 |
| Sep 02 2021 |
4755 |
591.57 |
| Aug 26 2021 |
4886 |
591.57 |
| Aug 19 2021 |
5382 |
591.57 |
| Aug 12 2021 |
5656 |
591.57 |
| Aug 05 2021 |
5671 |
591.57 |
| Jul 29 2021 |
5796 |
591.57 |
| Jul 22 2021 |
5882 |
591.57 |
| Jul 15 2021 |
5967 |
591.57 |
| Jul 08 2021 |
6021 |
591.57 |
| Jul 01 2021 |
6004 |
591.57 |
| Jun 24 2021 |
6029 |
591.57 |
| Jun 01 2021 |
5837 |
591.57 |
| May 01 2021 |
5862 |
591.57 |
| Apr 01 2021 |
6342 |
591.57 |
| Mar 01 2021 |
6818 |
591.57 |
| Feb 01 2021 |
6749 |
591.57 |
| Jan 01 2021 |
6695 |
591.57 |
| Nov 01 2020 |
6729 |
591.57 |
