| May 26 2026 |
13108 |
467.53 |
| May 19 2026 |
13407 |
467.53 |
| May 12 2026 |
12826 |
467.53 |
| May 05 2026 |
12884 |
467.53 |
| Apr 28 2026 |
13086 |
467.53 |
| Apr 21 2026 |
15333 |
467.53 |
| Apr 14 2026 |
15441 |
467.53 |
| Apr 07 2026 |
17944 |
467.53 |
| Mar 31 2026 |
17798 |
467.53 |
| Mar 24 2026 |
17717 |
467.53 |
| Mar 17 2026 |
18124 |
467.53 |
| Mar 10 2026 |
18386 |
467.53 |
| Mar 03 2026 |
18520 |
467.53 |
| Feb 24 2026 |
18960 |
467.53 |
| Feb 17 2026 |
19191 |
467.53 |
| Feb 10 2026 |
19209 |
467.53 |
| Feb 03 2026 |
19209 |
467.53 |
| Jan 27 2026 |
19166 |
467.53 |
| Jan 20 2026 |
19166 |
467.53 |
| Jan 13 2026 |
19166 |
467.53 |
| Jan 06 2026 |
19166 |
467.53 |
| Dec 30 2025 |
19166 |
467.53 |
| Dec 23 2025 |
19166 |
467.53 |
| Dec 16 2025 |
19166 |
467.53 |
| Dec 09 2025 |
18713 |
467.53 |
| Dec 02 2025 |
18341 |
467.53 |
| Nov 25 2025 |
17614 |
467.53 |
| Nov 18 2025 |
17732 |
467.53 |
| Nov 11 2025 |
16943 |
467.53 |
| Nov 04 2025 |
16982 |
467.53 |
| Oct 28 2025 |
17315 |
467.53 |
| Oct 21 2025 |
17583 |
467.53 |
| Oct 14 2025 |
17980 |
467.53 |
| Oct 07 2025 |
18241 |
467.53 |
| Sep 30 2025 |
18492 |
467.53 |
| Sep 23 2025 |
18880 |
467.53 |
| Sep 16 2025 |
18542 |
467.53 |
| Sep 09 2025 |
19002 |
467.53 |
| Sep 02 2025 |
17501 |
467.53 |
| Aug 26 2025 |
17535 |
467.53 |
| Aug 19 2025 |
17857 |
467.53 |
| Aug 12 2025 |
19267 |
467.53 |
| Aug 05 2025 |
19611 |
467.53 |
| Jul 29 2025 |
19677 |
467.53 |
| Jul 22 2025 |
19065 |
467.53 |
| Jul 15 2025 |
19610 |
467.53 |
| Jul 08 2025 |
19670 |
467.53 |
| Jul 01 2025 |
19578 |
467.53 |
| Jun 24 2025 |
19816 |
467.53 |
| Jun 17 2025 |
20145 |
467.53 |
| May 27 2025 |
19239 |
446.54 |
| May 20 2025 |
17123 |
446.54 |
| May 13 2025 |
16685 |
446.54 |
| May 06 2025 |
16634 |
446.54 |
| Apr 29 2025 |
15113 |
446.54 |
| Apr 22 2025 |
15708 |
446.54 |
| Apr 15 2025 |
17626 |
446.54 |
| Apr 08 2025 |
17476 |
446.54 |
| Apr 01 2025 |
17229 |
446.54 |
| Mar 25 2025 |
16922 |
446.54 |
| Mar 18 2025 |
16738 |
446.54 |
| Mar 11 2025 |
17612 |
446.54 |
| Oct 06 2022 |
6763 |
450.87 |
| Sep 29 2022 |
6709 |
450.87 |
| Sep 22 2022 |
6604 |
450.87 |
| Sep 15 2022 |
5553 |
422.75 |
| Sep 08 2022 |
5411 |
422.75 |
| Sep 01 2022 |
5398 |
422.75 |
| Aug 25 2022 |
5406 |
422.75 |
| Aug 18 2022 |
5412 |
422.75 |
| Aug 11 2022 |
5412 |
422.75 |
| Aug 04 2022 |
5412 |
422.75 |
| Jul 28 2022 |
5421 |
422.75 |
| Jul 21 2022 |
5435 |
422.75 |
| Jul 14 2022 |
5439 |
422.75 |
| Jul 07 2022 |
5458 |
422.75 |
| Jun 30 2022 |
5458 |
422.75 |
| Jun 23 2022 |
5322 |
422.75 |
| Jun 16 2022 |
5339 |
422.75 |
| Jun 09 2022 |
4613 |
422.75 |
| Jun 02 2022 |
4317 |
422.75 |
| May 26 2022 |
4239 |
422.75 |
| May 19 2022 |
4235 |
422.75 |
| May 12 2022 |
4235 |
422.75 |
| May 05 2022 |
4063 |
422.75 |
| Apr 28 2022 |
4063 |
422.75 |
| Apr 21 2022 |
3981 |
422.75 |
| Apr 14 2022 |
3994 |
422.75 |
| Apr 07 2022 |
3994 |
422.75 |
| Mar 31 2022 |
3994 |
422.75 |
| Mar 24 2022 |
3964 |
422.75 |
| Mar 17 2022 |
3964 |
422.75 |
| Mar 10 2022 |
4047 |
422.75 |
| Mar 03 2022 |
4060 |
422.75 |
| Feb 24 2022 |
4101 |
422.75 |
| Feb 17 2022 |
3971 |
422.75 |
| Feb 10 2022 |
3971 |
422.75 |
| Feb 03 2022 |
3996 |
422.75 |
| Jan 27 2022 |
4008 |
422.75 |
| Jan 20 2022 |
4011 |
422.75 |
| Jan 13 2022 |
4011 |
422.75 |
| Jan 06 2022 |
4015 |
422.75 |
| Dec 30 2021 |
4017 |
422.75 |
| Dec 23 2021 |
4017 |
422.75 |
| Dec 16 2021 |
4017 |
422.75 |
| Dec 09 2021 |
4028 |
422.75 |
| Dec 02 2021 |
4045 |
422.75 |
| Nov 25 2021 |
4045 |
422.75 |
| Nov 18 2021 |
4050 |
422.75 |
| Nov 11 2021 |
4065 |
422.75 |
| Nov 04 2021 |
4077 |
422.75 |
| Oct 28 2021 |
6613 |
422.75 |
| Oct 21 2021 |
6616 |
422.75 |
| Oct 14 2021 |
6981 |
422.75 |
| Oct 07 2021 |
7099 |
422.75 |
| Sep 30 2021 |
7110 |
422.75 |
| Sep 23 2021 |
7185 |
422.75 |
| Sep 16 2021 |
6988 |
422.75 |
| Sep 09 2021 |
6973 |
422.75 |
| Sep 02 2021 |
7095 |
422.75 |
| Aug 26 2021 |
7034 |
422.75 |
| Aug 19 2021 |
7185 |
422.75 |
| Aug 12 2021 |
7275 |
422.75 |
| Aug 05 2021 |
7345 |
422.75 |
| Jul 29 2021 |
7389 |
422.75 |
| Jul 22 2021 |
7643 |
422.75 |
| Jul 15 2021 |
7752 |
422.75 |
| Jul 08 2021 |
7876 |
422.75 |
| Jul 01 2021 |
7774 |
422.75 |
| Jun 24 2021 |
7712 |
422.75 |
| Jun 01 2021 |
7762 |
422.75 |
| May 01 2021 |
8049 |
422.75 |
| Apr 01 2021 |
8318 |
422.75 |
| Mar 01 2021 |
8444 |
422.75 |
| Feb 01 2021 |
8407 |
422.75 |
| Jan 01 2021 |
8382 |
422.75 |
| Nov 01 2020 |
8902 |
422.75 |
| Oct 01 2020 |
6974 |
394.64 |
