| Oct 13 2022 |
8723 |
508.62 |
| Oct 06 2022 |
8893 |
511.88 |
| Sep 29 2022 |
8812 |
511.88 |
| Sep 22 2022 |
8671 |
511.88 |
| Sep 15 2022 |
3300 |
493.3 |
| Sep 08 2022 |
3243 |
493.3 |
| Sep 01 2022 |
3272 |
493.3 |
| Aug 25 2022 |
3288 |
493.3 |
| Aug 18 2022 |
3290 |
493.3 |
| Aug 11 2022 |
3292 |
493.3 |
| Aug 04 2022 |
3292 |
493.3 |
| Jul 28 2022 |
3306 |
493.3 |
| Jul 21 2022 |
3309 |
493.3 |
| Jul 14 2022 |
3312 |
493.3 |
| Jul 07 2022 |
3297 |
493.3 |
| Jun 30 2022 |
3297 |
493.3 |
| Jun 23 2022 |
3270 |
493.3 |
| Jun 16 2022 |
3287 |
493.3 |
| Jun 09 2022 |
2663 |
493.3 |
| Jun 02 2022 |
2498 |
493.3 |
| May 26 2022 |
2494 |
493.3 |
| May 19 2022 |
2494 |
493.3 |
| May 12 2022 |
2494 |
493.3 |
| May 05 2022 |
2436 |
493.3 |
| Apr 28 2022 |
2436 |
493.3 |
| Apr 21 2022 |
2388 |
493.3 |
| Apr 14 2022 |
2320 |
493.3 |
| Apr 07 2022 |
2320 |
493.3 |
| Mar 31 2022 |
2320 |
493.3 |
| Mar 24 2022 |
2203 |
493.3 |
| Mar 17 2022 |
2192 |
493.3 |
| Mar 10 2022 |
2232 |
493.3 |
| Mar 03 2022 |
2244 |
493.3 |
| Feb 24 2022 |
2260 |
493.3 |
| Feb 17 2022 |
2223 |
493.3 |
| Feb 10 2022 |
2223 |
493.3 |
| Feb 03 2022 |
2269 |
493.3 |
| Jan 27 2022 |
2290 |
493.3 |
| Jan 20 2022 |
2301 |
493.3 |
| Jan 13 2022 |
2301 |
493.3 |
| Jan 06 2022 |
2330 |
493.3 |
| Dec 30 2021 |
2330 |
493.3 |
| Dec 23 2021 |
2330 |
493.3 |
| Dec 16 2021 |
2330 |
493.3 |
| Dec 09 2021 |
2342 |
493.3 |
| Dec 02 2021 |
2356 |
493.3 |
| Nov 25 2021 |
2356 |
493.3 |
| Nov 18 2021 |
2371 |
493.3 |
| Nov 11 2021 |
2394 |
493.3 |
| Nov 04 2021 |
2394 |
493.3 |
| Oct 28 2021 |
2146 |
462.06 |
| Oct 21 2021 |
2160 |
462.06 |
| Oct 14 2021 |
2185 |
462.06 |
| Oct 07 2021 |
2230 |
462.06 |
| Sep 30 2021 |
2260 |
462.06 |
| Sep 23 2021 |
2201 |
449.83 |
| Sep 16 2021 |
2555 |
449.83 |
| Sep 09 2021 |
2374 |
428.5 |
| Sep 02 2021 |
2148 |
413.77 |
| Aug 26 2021 |
2150 |
413.77 |
| Aug 19 2021 |
2182 |
413.77 |
| Aug 12 2021 |
2219 |
413.77 |
| Aug 05 2021 |
2229 |
413.77 |
| Jul 29 2021 |
2300 |
413.77 |
| Jul 22 2021 |
2380 |
413.77 |
| Jul 15 2021 |
2435 |
413.77 |
| Jul 08 2021 |
2471 |
413.77 |
| Jul 01 2021 |
2480 |
413.77 |
| Jun 24 2021 |
2494 |
413.77 |
| Jun 01 2021 |
2534 |
413.77 |
| May 01 2021 |
2624 |
413.77 |
| Apr 01 2021 |
2865 |
413.77 |
| Mar 01 2021 |
3190 |
413.77 |
| Feb 01 2021 |
3150 |
413.77 |
| Jan 01 2021 |
3125 |
413.77 |
| Dec 01 2020 |
2529 |
403.18 |
| Nov 01 2020 |
3152 |
413.77 |
| Oct 01 2020 |
3169 |
413.77 |
| Sep 01 2020 |
3025 |
403.18 |
| Aug 01 2020 |
2964 |
403.18 |
| Jul 01 2020 |
3402 |
403.18 |
| Apr 01 2020 |
4421 |
403.18 |
| Mar 01 2020 |
4504 |
403.18 |
| Feb 01 2020 |
4516 |
403.18 |
| Jan 01 2020 |
4521 |
403.18 |
| Dec 01 2019 |
4512 |
403.18 |
| Nov 01 2019 |
4855 |
414.79 |
| Oct 01 2019 |
4714 |
414.79 |
