| Jun 06 2026 |
8172 |
412.5 |
| Jun 02 2026 |
8079 |
412.5 |
| May 26 2026 |
7995 |
412.5 |
| May 19 2026 |
8165 |
412.5 |
| May 12 2026 |
8370 |
412.5 |
| May 05 2026 |
8430 |
412.5 |
| Apr 28 2026 |
8622 |
412.5 |
| Apr 21 2026 |
8631 |
412.5 |
| Apr 14 2026 |
8676 |
412.5 |
| Apr 07 2026 |
8593 |
412.5 |
| Mar 31 2026 |
8621 |
412.5 |
| Mar 24 2026 |
8629 |
412.5 |
| Mar 17 2026 |
8796 |
412.5 |
| Mar 10 2026 |
8673 |
412.5 |
| Mar 03 2026 |
8527 |
412.5 |
| Feb 24 2026 |
8610 |
412.5 |
| Feb 17 2026 |
8628 |
412.5 |
| Feb 10 2026 |
8514 |
412.5 |
| Feb 03 2026 |
8512 |
412.5 |
| Jan 27 2026 |
8497 |
412.5 |
| Jan 20 2026 |
8563 |
412.5 |
| Jan 13 2026 |
8551 |
412.5 |
| Jan 06 2026 |
8559 |
412.5 |
| Dec 30 2025 |
8562 |
412.5 |
| Dec 23 2025 |
8552 |
412.5 |
| Dec 16 2025 |
8560 |
412.5 |
| Dec 09 2025 |
8554 |
412.5 |
| Dec 02 2025 |
8532 |
412.5 |
| Nov 25 2025 |
8521 |
412.5 |
| Nov 18 2025 |
8521 |
412.5 |
| Nov 11 2025 |
8510 |
412.5 |
| Nov 04 2025 |
8510 |
412.5 |
| Oct 28 2025 |
8450 |
412.5 |
| Oct 21 2025 |
8606 |
412.5 |
| Oct 14 2025 |
8772 |
412.5 |
| Oct 07 2025 |
8875 |
412.5 |
| Sep 30 2025 |
8985 |
412.5 |
| Sep 23 2025 |
9009 |
412.5 |
| Mar 09 2023 |
3459 |
374.75 |
| Mar 02 2023 |
3468 |
374.75 |
| Feb 23 2023 |
1370 |
355.81 |
| Feb 16 2023 |
1391 |
355.81 |
| Feb 09 2023 |
1391 |
355.81 |
| Feb 02 2023 |
1390 |
355.81 |
| Jan 26 2023 |
1394 |
355.81 |
| Jan 19 2023 |
1521 |
365.99 |
| Jan 12 2023 |
1294 |
346.29 |
| Jan 05 2023 |
1294 |
346.29 |
| Dec 29 2022 |
1294 |
346.29 |
| Dec 22 2022 |
1294 |
346.29 |
| Dec 15 2022 |
1241 |
341.65 |
| Dec 08 2022 |
1247 |
341.65 |
| Dec 01 2022 |
1225 |
339.38 |
| Nov 24 2022 |
1225 |
339.38 |
| Nov 17 2022 |
1235 |
339.38 |
| Nov 10 2022 |
1240 |
339.38 |
| Nov 03 2022 |
1228 |
339.38 |
| Oct 27 2022 |
1231 |
339.38 |
| Oct 20 2022 |
1236 |
339.38 |
| Oct 13 2022 |
1246 |
339.38 |
| Oct 06 2022 |
1243 |
339.38 |
| Sep 29 2022 |
1228 |
339.38 |
| Sep 22 2022 |
1218 |
339.38 |
| Sep 15 2022 |
1228 |
339.38 |
| Sep 08 2022 |
1193 |
339.38 |
| Sep 01 2022 |
1209 |
339.38 |
| Aug 25 2022 |
1216 |
339.38 |
| Aug 18 2022 |
1218 |
339.38 |
| Aug 11 2022 |
1217 |
339.38 |
| Aug 04 2022 |
1217 |
339.38 |
| Jul 28 2022 |
1226 |
339.38 |
| Jul 21 2022 |
1224 |
339.38 |
| Jul 14 2022 |
1225 |
339.38 |
| Jul 07 2022 |
1215 |
339.38 |
| Jun 30 2022 |
1215 |
339.38 |
| Jun 23 2022 |
1195 |
339.38 |
| Jun 16 2022 |
1196 |
339.38 |
| Jun 09 2022 |
887 |
339.38 |
| Jun 02 2022 |
784 |
339.38 |
| May 26 2022 |
784 |
339.38 |
| May 19 2022 |
779 |
339.38 |
| May 12 2022 |
779 |
339.38 |
| May 05 2022 |
739 |
339.38 |
| Apr 28 2022 |
739 |
339.38 |
| Apr 21 2022 |
725 |
339.38 |
| Apr 14 2022 |
700 |
339.38 |
| Apr 07 2022 |
700 |
339.38 |
| Mar 31 2022 |
700 |
339.38 |
| Mar 24 2022 |
686 |
339.38 |
| Mar 17 2022 |
681 |
339.38 |
| Mar 10 2022 |
694 |
339.38 |
| Mar 03 2022 |
698 |
339.38 |
| Feb 24 2022 |
697 |
339.38 |
| Feb 17 2022 |
678 |
339.38 |
| Feb 10 2022 |
678 |
339.38 |
| Feb 03 2022 |
692 |
339.38 |
| Jan 27 2022 |
692 |
339.38 |
| Jan 20 2022 |
695 |
339.38 |
| Jan 13 2022 |
695 |
339.38 |
| Jan 06 2022 |
701 |
339.38 |
| Dec 30 2021 |
701 |
339.38 |
| Dec 23 2021 |
701 |
339.38 |
| Dec 16 2021 |
701 |
339.38 |
| Dec 09 2021 |
708 |
339.38 |
| Dec 02 2021 |
715 |
339.38 |
| Nov 25 2021 |
715 |
339.38 |
| Nov 18 2021 |
717 |
339.38 |
| Nov 11 2021 |
721 |
339.38 |
| Nov 04 2021 |
721 |
339.38 |
| Oct 28 2021 |
728 |
339.38 |
| Oct 21 2021 |
729 |
339.38 |
| Oct 14 2021 |
733 |
339.38 |
| Oct 07 2021 |
747 |
339.38 |
| Sep 30 2021 |
763 |
339.38 |
| Sep 23 2021 |
797 |
339.38 |
| Sep 16 2021 |
850 |
339.38 |
| Sep 09 2021 |
876 |
339.38 |
| Sep 02 2021 |
898 |
339.38 |
| Aug 26 2021 |
905 |
339.38 |
| Aug 19 2021 |
940 |
339.38 |
| Aug 12 2021 |
964 |
339.38 |
| Aug 05 2021 |
969 |
339.38 |
| Jul 29 2021 |
1009 |
339.38 |
| Jul 22 2021 |
1064 |
339.38 |
| Jul 15 2021 |
1086 |
339.38 |
| Jul 08 2021 |
1100 |
339.38 |
| Jul 01 2021 |
1118 |
339.38 |
| Jun 24 2021 |
1130 |
339.38 |
| Jun 01 2021 |
1199 |
339.38 |
| May 01 2021 |
1762 |
367.4 |
| Apr 01 2021 |
1931 |
367.4 |
| Mar 01 2021 |
1619 |
339.38 |
| Feb 01 2021 |
1778 |
348.88 |
| Jan 01 2021 |
2240 |
372.55 |
| Dec 01 2020 |
6946 |
404.47 |
| Nov 01 2020 |
2764 |
397.04 |
