| Apr 24 2024 |
5450 |
461.48 |
| Apr 17 2024 |
5564 |
461.48 |
| Apr 10 2024 |
5379 |
461.48 |
| Apr 03 2024 |
5348 |
461.48 |
| Mar 27 2024 |
5321 |
461.48 |
| Mar 21 2024 |
5333 |
461.48 |
| Mar 14 2024 |
5325 |
461.48 |
| Mar 07 2024 |
5341 |
461.48 |
| Feb 29 2024 |
5351 |
461.48 |
| Feb 22 2024 |
5361 |
461.48 |
| Feb 15 2024 |
5400 |
461.48 |
| Feb 08 2024 |
5413 |
461.48 |
| Feb 01 2024 |
5428 |
461.48 |
| Jan 25 2024 |
5440 |
461.48 |
| Jan 18 2024 |
5490 |
461.48 |
| Jan 11 2024 |
5516 |
461.48 |
| Jan 04 2024 |
5516 |
461.48 |
| Dec 28 2023 |
5471 |
461.48 |
| Dec 21 2023 |
5471 |
461.48 |
| Dec 14 2023 |
5471 |
461.48 |
| Dec 07 2023 |
5440 |
461.48 |
| Nov 30 2023 |
4705 |
461.48 |
| Nov 23 2023 |
4638 |
461.48 |
| Nov 16 2023 |
3768 |
461.48 |
| Nov 09 2023 |
3576 |
461.48 |
| Nov 02 2023 |
3540 |
461.48 |
| Oct 26 2023 |
3366 |
461.48 |
| Oct 19 2023 |
3384 |
461.48 |
| Oct 12 2023 |
3398 |
461.48 |
| Oct 05 2023 |
3379 |
461.48 |
| Sep 28 2023 |
3309 |
461.48 |
| Sep 21 2023 |
3294 |
461.48 |
| Sep 14 2023 |
3331 |
461.48 |
| Sep 07 2023 |
3318 |
461.48 |
| Aug 31 2023 |
3318 |
461.48 |
| Aug 24 2023 |
3341 |
461.48 |
| Aug 17 2023 |
3367 |
461.48 |
| Aug 10 2023 |
3374 |
461.48 |
| Aug 03 2023 |
3378 |
461.48 |
| Jul 27 2023 |
3400 |
461.48 |
| Jul 20 2023 |
3261 |
461.48 |
| Jul 13 2023 |
3291 |
461.48 |
| Jul 06 2023 |
2907 |
461.48 |
| Jun 29 2023 |
2784 |
461.48 |
| Jun 22 2023 |
2818 |
461.48 |
| Jun 15 2023 |
2352 |
461.48 |
| Jun 08 2023 |
2329 |
461.48 |
| Jun 01 2023 |
2283 |
461.48 |
| May 25 2023 |
2127 |
461.48 |
| May 18 2023 |
2117 |
461.48 |
| May 11 2023 |
2217 |
461.48 |
| May 04 2023 |
2215 |
461.48 |
| Apr 27 2023 |
2404 |
461.48 |
| Apr 20 2023 |
2258 |
461.48 |
| Apr 13 2023 |
2265 |
461.48 |
| Apr 06 2023 |
2295 |
461.48 |
| Mar 30 2023 |
6407 |
454.22 |
| Mar 23 2023 |
6483 |
454.22 |
| Mar 16 2023 |
6404 |
454.22 |
| Mar 09 2023 |
6467 |
454.22 |
| Mar 02 2023 |
6505 |
454.22 |
| Feb 23 2023 |
6573 |
454.22 |
| Feb 16 2023 |
6587 |
454.22 |
| Feb 09 2023 |
6587 |
454.22 |
| Dec 08 2022 |
6850 |
461.35 |
| Dec 01 2022 |
6875 |
461.35 |
| Nov 24 2022 |
6875 |
461.35 |
| Nov 17 2022 |
6893 |
461.35 |
| Nov 10 2022 |
6978 |
461.35 |
| Nov 03 2022 |
6934 |
461.35 |
| Oct 27 2022 |
6946 |
461.35 |
| Oct 20 2022 |
6974 |
461.35 |
| Oct 13 2022 |
7044 |
461.35 |
| Oct 06 2022 |
7074 |
461.35 |
| Sep 29 2022 |
7016 |
461.35 |
| Sep 22 2022 |
7125 |
467.21 |
| Sep 15 2022 |
7182 |
467.21 |
| Sep 08 2022 |
6995 |
467.21 |
| Sep 01 2022 |
6979 |
467.21 |
| Aug 25 2022 |
6993 |
467.21 |
| Aug 18 2022 |
6999 |
467.21 |
| Aug 11 2022 |
7002 |
467.21 |
| Aug 04 2022 |
7002 |
467.21 |
| Jul 28 2022 |
7016 |
467.21 |
| Jul 21 2022 |
7043 |
467.21 |
| Jul 14 2022 |
7046 |
467.21 |
| Jul 07 2022 |
7079 |
467.21 |
| Jun 30 2022 |
7079 |
467.21 |
| Jun 23 2022 |
6869 |
467.21 |
| Jun 16 2022 |
6891 |
467.21 |
| Jun 09 2022 |
6011 |
467.21 |
| Jun 02 2022 |
5678 |
467.21 |
| May 26 2022 |
5580 |
467.21 |
| May 19 2022 |
5576 |
467.21 |
| May 12 2022 |
5576 |
467.21 |
| May 05 2022 |
5389 |
467.21 |
| Apr 28 2022 |
5389 |
467.21 |
| Apr 21 2022 |
5269 |
467.21 |
| Apr 14 2022 |
5272 |
467.21 |
| Apr 07 2022 |
5272 |
467.21 |
| Mar 31 2022 |
5272 |
467.21 |
| Mar 24 2022 |
5244 |
467.21 |
| Mar 17 2022 |
5244 |
467.21 |
| Mar 10 2022 |
5349 |
467.21 |
| Mar 03 2022 |
5369 |
467.21 |
| Feb 24 2022 |
5421 |
467.21 |
| Feb 17 2022 |
5260 |
467.21 |
| Feb 10 2022 |
5260 |
467.21 |
| Feb 03 2022 |
5301 |
467.21 |
| Jan 27 2022 |
5316 |
467.21 |
| Jan 20 2022 |
5323 |
467.21 |
| Jan 13 2022 |
5323 |
467.21 |
| Jan 06 2022 |
5339 |
467.21 |
| Dec 30 2021 |
5342 |
467.21 |
| Dec 23 2021 |
5342 |
467.21 |
| Dec 16 2021 |
5342 |
467.21 |
| Dec 09 2021 |
5365 |
467.21 |
| Dec 02 2021 |
5394 |
467.21 |
| Nov 25 2021 |
5394 |
467.21 |
| Nov 18 2021 |
5409 |
467.21 |
| Nov 11 2021 |
5439 |
467.21 |
| Nov 04 2021 |
5456 |
467.21 |
| Oct 28 2021 |
8649 |
467.21 |
| Oct 21 2021 |
8655 |
467.21 |
| Oct 14 2021 |
9241 |
467.21 |
| Oct 07 2021 |
9411 |
467.21 |
| Sep 30 2021 |
9449 |
467.21 |
| Sep 23 2021 |
9551 |
467.21 |
| Sep 16 2021 |
9302 |
467.21 |
| Sep 09 2021 |
9272 |
467.21 |
| Sep 02 2021 |
9414 |
467.21 |
| Aug 26 2021 |
9305 |
467.21 |
| Aug 19 2021 |
9485 |
467.21 |
| Aug 12 2021 |
9570 |
467.21 |
| Aug 05 2021 |
9664 |
467.21 |
| Jul 29 2021 |
9745 |
467.21 |
| Jul 22 2021 |
10037 |
467.21 |
| Jul 15 2021 |
10166 |
467.21 |
| Jul 08 2021 |
10332 |
467.21 |
| Jul 01 2021 |
10215 |
467.21 |
| Jun 24 2021 |
10147 |
467.21 |
| Jun 01 2021 |
10258 |
467.21 |
| May 01 2021 |
10620 |
467.21 |
| Apr 01 2021 |
10942 |
467.21 |
| Mar 01 2021 |
11179 |
467.21 |
| Feb 01 2021 |
11086 |
467.21 |
| Jan 01 2021 |
11006 |
467.21 |
| Nov 01 2020 |
11885 |
470.14 |
