| May 26 2026 |
1573 |
231.07 |
| May 19 2026 |
1546 |
231.07 |
| May 12 2026 |
1459 |
231.07 |
| May 05 2026 |
1447 |
231.07 |
| Apr 28 2026 |
1453 |
231.07 |
| Apr 21 2026 |
1566 |
231.07 |
| Apr 14 2026 |
1574 |
231.07 |
| Apr 07 2026 |
1864 |
231.07 |
| Mar 31 2026 |
1857 |
231.07 |
| Mar 24 2026 |
1868 |
231.07 |
| Mar 17 2026 |
1876 |
231.07 |
| Mar 10 2026 |
1874 |
231.07 |
| Mar 03 2026 |
1872 |
231.07 |
| Feb 24 2026 |
1913 |
231.07 |
| Feb 17 2026 |
1914 |
231.07 |
| Feb 10 2026 |
1914 |
231.07 |
| Feb 03 2026 |
1914 |
231.07 |
| Jan 27 2026 |
1915 |
231.07 |
| Jan 20 2026 |
1915 |
231.07 |
| Jan 13 2026 |
1915 |
231.07 |
| Jan 06 2026 |
1915 |
231.07 |
| Dec 30 2025 |
1915 |
231.07 |
| Dec 23 2025 |
1915 |
231.07 |
| Dec 16 2025 |
1915 |
231.07 |
| Dec 09 2025 |
1859 |
231.07 |
| Dec 02 2025 |
1844 |
231.07 |
| Nov 25 2025 |
1845 |
231.07 |
| Nov 18 2025 |
1844 |
231.07 |
| Nov 11 2025 |
1790 |
231.07 |
| Nov 04 2025 |
1794 |
231.07 |
| Oct 28 2025 |
1832 |
231.07 |
| Oct 21 2025 |
1811 |
231.07 |
| Oct 14 2025 |
1839 |
231.07 |
| Oct 07 2025 |
1849 |
231.07 |
| Sep 30 2025 |
1853 |
231.07 |
| Sep 23 2025 |
1847 |
231.07 |
| Sep 16 2025 |
1865 |
231.07 |
| Sep 09 2025 |
1890 |
231.07 |
| Sep 02 2025 |
1505 |
231.07 |
| Aug 26 2025 |
1505 |
231.07 |
| Aug 19 2025 |
1518 |
231.07 |
| Aug 12 2025 |
1536 |
231.07 |
| Aug 05 2025 |
1585 |
231.07 |
| Jul 29 2025 |
1610 |
231.07 |
| Jul 22 2025 |
1561 |
231.07 |
| Jul 15 2025 |
1623 |
231.07 |
| Jul 08 2025 |
1619 |
231.07 |
| Jul 01 2025 |
1609 |
231.07 |
| Jun 24 2025 |
1599 |
231.07 |
| Jun 17 2025 |
1606 |
231.07 |
| Oct 13 2022 |
5858 |
429.4 |
| Oct 06 2022 |
5876 |
429.4 |
| Sep 29 2022 |
5828 |
429.4 |
| Sep 22 2022 |
6019 |
437.14 |
| Sep 15 2022 |
6070 |
437.14 |
| Sep 08 2022 |
5909 |
437.14 |
| Sep 01 2022 |
5896 |
437.14 |
| Aug 25 2022 |
5907 |
437.14 |
| Aug 18 2022 |
5913 |
437.14 |
| Aug 11 2022 |
5914 |
437.14 |
| Aug 04 2022 |
5914 |
437.14 |
| Jul 28 2022 |
5928 |
437.14 |
| Jul 21 2022 |
5948 |
437.14 |
| Jul 14 2022 |
5953 |
437.14 |
| Jul 07 2022 |
5975 |
437.14 |
| Jun 30 2022 |
5975 |
437.14 |
| Jun 23 2022 |
5814 |
437.14 |
| Jun 16 2022 |
5831 |
437.14 |
| Jun 09 2022 |
5074 |
437.14 |
| Jun 02 2022 |
4770 |
437.14 |
| May 26 2022 |
4689 |
437.14 |
| May 19 2022 |
4685 |
437.14 |
| May 12 2022 |
4685 |
437.14 |
| May 05 2022 |
4505 |
437.14 |
| Apr 28 2022 |
4505 |
437.14 |
| Apr 21 2022 |
4414 |
437.14 |
| Apr 14 2022 |
4424 |
437.14 |
| Apr 07 2022 |
4424 |
437.14 |
| Mar 31 2022 |
4424 |
437.14 |
| Mar 24 2022 |
4396 |
437.14 |
| Mar 17 2022 |
4397 |
437.14 |
| Mar 10 2022 |
4486 |
437.14 |
| Mar 03 2022 |
4503 |
437.14 |
| Feb 24 2022 |
4546 |
437.14 |
| Feb 17 2022 |
4410 |
437.14 |
| Feb 10 2022 |
4410 |
437.14 |
| Feb 03 2022 |
4444 |
437.14 |
| Jan 27 2022 |
4454 |
437.14 |
| Jan 20 2022 |
4456 |
437.14 |
| Jan 13 2022 |
4456 |
437.14 |
| Jan 06 2022 |
4466 |
437.14 |
| Dec 30 2021 |
4468 |
437.14 |
| Dec 23 2021 |
4468 |
437.14 |
| Dec 16 2021 |
4468 |
437.14 |
| Dec 09 2021 |
4481 |
437.14 |
| Dec 02 2021 |
4501 |
437.14 |
| Nov 25 2021 |
4501 |
437.14 |
| Nov 18 2021 |
4506 |
437.14 |
| Nov 11 2021 |
4528 |
437.14 |
| Nov 04 2021 |
4541 |
437.14 |
| Oct 28 2021 |
7344 |
437.14 |
| Oct 21 2021 |
7348 |
437.14 |
| Oct 14 2021 |
7791 |
437.14 |
| Oct 07 2021 |
7919 |
437.14 |
| Sep 30 2021 |
7940 |
437.14 |
| Sep 23 2021 |
8018 |
437.14 |
| Sep 16 2021 |
7793 |
437.14 |
| Sep 09 2021 |
7772 |
437.14 |
| Sep 02 2021 |
7910 |
437.14 |
| Aug 26 2021 |
7838 |
437.14 |
| Aug 19 2021 |
7989 |
437.14 |
| Aug 12 2021 |
8085 |
437.14 |
| Aug 05 2021 |
8163 |
437.14 |
| Jul 29 2021 |
8225 |
437.14 |
| Jul 22 2021 |
8489 |
437.14 |
| Jul 15 2021 |
8605 |
437.14 |
| Jul 08 2021 |
8742 |
437.14 |
| Jul 01 2021 |
8638 |
437.14 |
| Jun 24 2021 |
8570 |
437.14 |
| Jun 01 2021 |
8636 |
437.14 |
| May 01 2021 |
8973 |
437.14 |
| Apr 01 2021 |
9251 |
437.14 |
| Mar 01 2021 |
9405 |
437.14 |
| Feb 01 2021 |
9353 |
437.14 |
| Jan 01 2021 |
9309 |
437.14 |
| Nov 01 2020 |
9856 |
437.14 |
