| Apr 08 2025 |
7174 |
358.75 |
| Apr 01 2025 |
7041 |
358.75 |
| Mar 25 2025 |
6988 |
358.75 |
| Mar 18 2025 |
7267 |
366.04 |
| Mar 11 2025 |
7469 |
366.04 |
| Mar 04 2025 |
7218 |
366.04 |
| Feb 25 2025 |
7224 |
366.04 |
| Feb 18 2025 |
7173 |
366.04 |
| Feb 11 2025 |
7052 |
366.04 |
| Feb 04 2025 |
3854 |
346.69 |
| Jan 29 2025 |
3874 |
346.69 |
| Jan 22 2025 |
3889 |
346.69 |
| Jan 15 2025 |
3895 |
346.69 |
| Jan 08 2025 |
3896 |
346.69 |
| Jan 01 2025 |
3885 |
346.69 |
| Dec 25 2024 |
3885 |
346.69 |
| Dec 18 2024 |
3879 |
346.69 |
| Dec 11 2024 |
3868 |
346.69 |
| Dec 04 2024 |
3867 |
346.69 |
| Nov 27 2024 |
3857 |
346.69 |
| Nov 20 2024 |
3831 |
346.69 |
| Nov 13 2024 |
3820 |
346.69 |
| Nov 06 2024 |
3730 |
346.69 |
| Oct 30 2024 |
3995 |
365.77 |
| Oct 23 2024 |
4002 |
365.77 |
| Oct 16 2024 |
4083 |
365.77 |
| Oct 09 2024 |
4089 |
365.77 |
| Oct 02 2024 |
1165 |
365.77 |
| Sep 25 2024 |
1302 |
365.77 |
| Sep 18 2024 |
1371 |
365.77 |
| Sep 11 2024 |
1390 |
365.77 |
| Sep 04 2024 |
1457 |
365.77 |
| Aug 28 2024 |
1524 |
365.77 |
| Aug 21 2024 |
1574 |
365.77 |
| Aug 14 2024 |
1589 |
365.77 |
| Aug 07 2024 |
1589 |
365.77 |
| Jul 31 2024 |
1605 |
365.77 |
| Jul 24 2024 |
1545 |
365.77 |
| Jul 17 2024 |
1561 |
365.77 |
| Jul 10 2024 |
1525 |
365.77 |
| Jul 03 2024 |
1528 |
365.77 |
| Jun 26 2024 |
1459 |
365.77 |
| Jun 19 2024 |
1506 |
365.77 |
| Jun 12 2024 |
1482 |
365.77 |
| Jun 05 2024 |
1435 |
365.77 |
| May 29 2024 |
1431 |
365.77 |
| May 22 2024 |
1375 |
365.77 |
| May 15 2024 |
1415 |
365.77 |
| May 08 2024 |
1398 |
365.77 |
| May 01 2024 |
4236 |
423 |
| Apr 24 2024 |
3428 |
403.29 |
| Apr 24 2024 |
6188 |
423 |
| Apr 24 2024 |
6493 |
403.29 |
| Apr 17 2024 |
6401 |
406.28 |
| Apr 17 2024 |
6174 |
423 |
| Apr 17 2024 |
9538 |
406.28 |
| Apr 10 2024 |
6173 |
400.27 |
| Apr 10 2024 |
6185 |
423 |
| Apr 10 2024 |
9139 |
400.27 |
| Apr 03 2024 |
6147 |
400.27 |
| Apr 03 2024 |
6205 |
423 |
| Apr 03 2024 |
9140 |
400.27 |
| Mar 27 2024 |
6126 |
400.27 |
| Mar 27 2024 |
6113 |
423 |
| Mar 27 2024 |
9139 |
400.27 |
| Mar 21 2024 |
6162 |
400.27 |
| Mar 21 2024 |
6155 |
423 |
| Mar 21 2024 |
9164 |
400.27 |
| Mar 14 2024 |
6115 |
400.27 |
| Mar 14 2024 |
6115 |
423 |
| Mar 14 2024 |
9048 |
400.27 |
| Mar 07 2024 |
6156 |
400.27 |
| Mar 07 2024 |
6122 |
423 |
| Mar 07 2024 |
9079 |
400.27 |
| Feb 29 2024 |
6160 |
400.27 |
| Feb 29 2024 |
6122 |
423 |
| Feb 29 2024 |
9140 |
400.27 |
| Feb 22 2024 |
6131 |
400.27 |
| Feb 22 2024 |
6127 |
423 |
| Feb 22 2024 |
9094 |
400.27 |
| Feb 15 2024 |
6141 |
400.27 |
| Feb 15 2024 |
6143 |
423 |
| Feb 15 2024 |
9072 |
400.27 |
| Feb 08 2024 |
6147 |
400.27 |
| Feb 08 2024 |
6168 |
423 |
| Feb 08 2024 |
9029 |
400.27 |
| Feb 01 2024 |
6192 |
400.27 |
| Feb 01 2024 |
3615 |
369.68 |
| Feb 01 2024 |
8922 |
400.27 |
| Jan 25 2024 |
6193 |
400.27 |
| Jan 25 2024 |
3644 |
369.68 |
| Jan 25 2024 |
8913 |
400.27 |
| Jan 18 2024 |
6191 |
400.27 |
| Jan 18 2024 |
3640 |
369.68 |
| Jan 18 2024 |
8914 |
400.27 |
| Jan 11 2024 |
6195 |
400.27 |
| Jan 11 2024 |
3737 |
404.64 |
| Jan 11 2024 |
8919 |
400.27 |
| Jan 04 2024 |
6195 |
400.27 |
| Jan 04 2024 |
3737 |
404.64 |
| Jan 04 2024 |
8911 |
400.27 |
| Dec 28 2023 |
6197 |
400.27 |
| Dec 28 2023 |
3712 |
404.64 |
| Dec 28 2023 |
8906 |
400.27 |
| Dec 21 2023 |
6197 |
400.27 |
| Dec 21 2023 |
3712 |
404.64 |
| Dec 21 2023 |
8906 |
400.27 |
| Dec 14 2023 |
6195 |
400.27 |
| Dec 14 2023 |
3712 |
404.64 |
| Dec 14 2023 |
8904 |
400.27 |
| Dec 07 2023 |
6195 |
400.27 |
| Dec 07 2023 |
3690 |
404.64 |
| Dec 07 2023 |
8905 |
400.27 |
| Nov 30 2023 |
6191 |
400.27 |
| Nov 30 2023 |
3236 |
404.64 |
| Nov 30 2023 |
8903 |
400.27 |
| Nov 23 2023 |
6191 |
400.27 |
| Nov 23 2023 |
4789 |
395.45 |
| Nov 23 2023 |
8901 |
400.27 |
| Nov 16 2023 |
6190 |
400.27 |
| Nov 16 2023 |
4809 |
395.45 |
| Nov 16 2023 |
8895 |
400.27 |
| Nov 09 2023 |
6188 |
400.27 |
| Nov 09 2023 |
4767 |
395.45 |
| Nov 09 2023 |
8885 |
400.27 |
| Nov 02 2023 |
6188 |
400.27 |
| Nov 02 2023 |
4716 |
395.45 |
| Nov 02 2023 |
8885 |
400.27 |
| Oct 26 2023 |
6213 |
400.27 |
| Oct 26 2023 |
4721 |
395.45 |
| Oct 26 2023 |
8857 |
400.27 |
| Oct 19 2023 |
6212 |
400.27 |
| Oct 19 2023 |
4700 |
395.45 |
| Oct 19 2023 |
8814 |
400.27 |
| Oct 12 2023 |
6215 |
400.27 |
| Oct 12 2023 |
4724 |
395.45 |
| Oct 12 2023 |
8813 |
400.27 |
| Oct 05 2023 |
6217 |
400.27 |
| Oct 05 2023 |
4727 |
395.45 |
| Oct 05 2023 |
8693 |
400.27 |
| Sep 28 2023 |
6218 |
400.27 |
| Sep 28 2023 |
4762 |
395.45 |
| Sep 28 2023 |
8794 |
400.27 |
| Sep 21 2023 |
6210 |
400.27 |
| Sep 21 2023 |
4748 |
395.45 |
| Sep 21 2023 |
8788 |
400.27 |
| Sep 14 2023 |
6231 |
400.27 |
| Sep 14 2023 |
4763 |
395.45 |
| Sep 14 2023 |
8809 |
400.27 |
| Sep 07 2023 |
6241 |
400.27 |
| Sep 07 2023 |
4742 |
395.45 |
| Sep 07 2023 |
8830 |
400.27 |
| Aug 31 2023 |
6302 |
400.27 |
| Aug 31 2023 |
4754 |
395.45 |
| Aug 31 2023 |
8870 |
400.27 |
| Aug 24 2023 |
6264 |
400.27 |
| Aug 24 2023 |
4812 |
395.45 |
| Aug 24 2023 |
8784 |
400.27 |
| Aug 17 2023 |
6294 |
400.27 |
| Aug 17 2023 |
4846 |
395.45 |
| Aug 17 2023 |
8836 |
400.27 |
| Aug 10 2023 |
6280 |
400.27 |
| Aug 10 2023 |
4850 |
395.45 |
| Aug 10 2023 |
8863 |
400.27 |
| Aug 03 2023 |
6238 |
400.27 |
| Aug 03 2023 |
4844 |
395.45 |
| Aug 03 2023 |
8838 |
400.27 |
| Jul 27 2023 |
6234 |
400.27 |
| Jul 27 2023 |
4844 |
395.45 |
| Jul 27 2023 |
8826 |
400.27 |
| Jul 20 2023 |
6290 |
400.27 |
| Jul 20 2023 |
4849 |
395.45 |
| Jul 20 2023 |
8781 |
400.27 |
| Jul 13 2023 |
6294 |
400.27 |
| Jul 13 2023 |
4890 |
395.45 |
| Jul 13 2023 |
8790 |
400.27 |
| Jul 06 2023 |
6293 |
400.27 |
| Jul 06 2023 |
4938 |
395.45 |
| Jul 06 2023 |
8797 |
400.27 |
| Jun 29 2023 |
6235 |
400.27 |
| Jun 29 2023 |
4967 |
395.45 |
| Jun 29 2023 |
8773 |
400.27 |
| Jun 22 2023 |
6223 |
400.27 |
| Jun 22 2023 |
5105 |
395.45 |
| Jun 22 2023 |
8742 |
400.27 |
| Jun 15 2023 |
6276 |
400.27 |
| Jun 15 2023 |
5025 |
395.45 |
| Jun 15 2023 |
8792 |
400.27 |
| Jun 08 2023 |
6282 |
400.27 |
| Jun 08 2023 |
5095 |
395.45 |
| Jun 08 2023 |
8838 |
400.27 |
| Jun 01 2023 |
6180 |
400.27 |
| Jun 01 2023 |
5090 |
395.45 |
| Jun 01 2023 |
8842 |
400.27 |
| May 25 2023 |
6149 |
400.27 |
| May 25 2023 |
4872 |
395.45 |
| May 25 2023 |
8770 |
400.27 |
| May 18 2023 |
6095 |
400.27 |
| May 18 2023 |
4857 |
395.45 |
| May 18 2023 |
8742 |
400.27 |
| May 11 2023 |
6055 |
400.27 |
| May 11 2023 |
5062 |
395.45 |
| May 11 2023 |
8731 |
400.27 |
| May 04 2023 |
5980 |
400.27 |
| May 04 2023 |
4910 |
395.45 |
| May 04 2023 |
8581 |
400.27 |
| Apr 27 2023 |
5935 |
400.27 |
| Apr 27 2023 |
4900 |
395.45 |
| Apr 27 2023 |
8495 |
400.27 |
| Apr 20 2023 |
5863 |
400.27 |
| Apr 20 2023 |
4694 |
395.45 |
| Apr 20 2023 |
8439 |
400.27 |
| Apr 13 2023 |
5836 |
400.27 |
| Apr 13 2023 |
4665 |
395.45 |
| Apr 13 2023 |
8403 |
400.27 |
| Apr 06 2023 |
5825 |
400.27 |
| Apr 06 2023 |
4688 |
395.45 |
| Apr 06 2023 |
8368 |
400.27 |
| Mar 30 2023 |
5816 |
400.27 |
| Mar 30 2023 |
4351 |
395.45 |
| Mar 30 2023 |
8332 |
400.27 |
| Mar 23 2023 |
5755 |
400.27 |
| Mar 23 2023 |
4388 |
395.45 |
| Mar 23 2023 |
8282 |
400.27 |
| Mar 16 2023 |
5736 |
400.27 |
| Mar 16 2023 |
4361 |
395.45 |
| Mar 16 2023 |
8239 |
400.27 |
| Mar 09 2023 |
5710 |
400.27 |
| Mar 09 2023 |
4383 |
395.45 |
| Mar 09 2023 |
8131 |
400.27 |
| Mar 02 2023 |
5675 |
400.27 |
| Mar 02 2023 |
4399 |
395.45 |
| Mar 02 2023 |
8101 |
400.27 |
| Feb 23 2023 |
5664 |
400.27 |
| Feb 23 2023 |
2469 |
446.14 |
| Feb 23 2023 |
8101 |
400.27 |
| Feb 16 2023 |
5608 |
400.27 |
| Feb 16 2023 |
2518 |
446.14 |
| Feb 16 2023 |
8011 |
400.27 |
| Feb 09 2023 |
5592 |
400.27 |
| Feb 09 2023 |
2518 |
446.14 |
| Feb 09 2023 |
8004 |
400.27 |
| Feb 02 2023 |
5553 |
400.27 |
| Feb 02 2023 |
2528 |
446.14 |
| Feb 02 2023 |
7983 |
400.27 |
| Jan 26 2023 |
5525 |
400.27 |
| Jan 26 2023 |
2546 |
446.14 |
| Jan 26 2023 |
7967 |
400.27 |
| Jan 19 2023 |
5507 |
400.27 |
| Jan 19 2023 |
2816 |
471.53 |
| Jan 19 2023 |
7955 |
400.27 |
| Jan 12 2023 |
5507 |
400.27 |
| Jan 12 2023 |
2895 |
477.18 |
| Jan 12 2023 |
7955 |
400.27 |
| Jan 05 2023 |
5507 |
400.27 |
| Jan 05 2023 |
2895 |
477.18 |
| Jan 05 2023 |
7957 |
400.27 |
| Dec 29 2022 |
5507 |
400.27 |
| Dec 29 2022 |
2895 |
477.18 |
| Dec 29 2022 |
7957 |
400.27 |
| Dec 22 2022 |
5507 |
400.27 |
| Dec 22 2022 |
2895 |
477.18 |
| Dec 22 2022 |
7957 |
400.27 |
| Dec 15 2022 |
5505 |
400.27 |
| Dec 15 2022 |
2902 |
477.18 |
| Dec 15 2022 |
7956 |
400.27 |
| Dec 08 2022 |
5502 |
400.27 |
| Dec 08 2022 |
2922 |
477.18 |
| Dec 08 2022 |
7951 |
400.27 |
| Dec 01 2022 |
5502 |
400.27 |
| Dec 01 2022 |
2948 |
477.18 |
| Dec 01 2022 |
7951 |
400.27 |
| Nov 24 2022 |
5502 |
400.27 |
| Nov 24 2022 |
2948 |
477.18 |
| Nov 24 2022 |
7951 |
400.27 |
| Nov 17 2022 |
5498 |
400.27 |
| Nov 17 2022 |
2978 |
477.18 |
| Nov 17 2022 |
7940 |
400.27 |
| Nov 10 2022 |
5498 |
400.27 |
| Nov 10 2022 |
3014 |
477.18 |
| Nov 10 2022 |
7941 |
400.27 |
| Nov 03 2022 |
5476 |
400.27 |
| Nov 03 2022 |
2987 |
477.18 |
| Nov 03 2022 |
7922 |
400.27 |
| Oct 27 2022 |
5469 |
400.27 |
| Oct 27 2022 |
3004 |
477.18 |
| Oct 27 2022 |
7918 |
400.27 |
| Oct 20 2022 |
5469 |
400.27 |
| Oct 20 2022 |
3026 |
477.18 |
| Oct 20 2022 |
7922 |
400.27 |
| Oct 13 2022 |
5469 |
400.27 |
| Oct 13 2022 |
3043 |
477.18 |
| Oct 13 2022 |
7915 |
400.27 |
| Oct 06 2022 |
5474 |
400.27 |
| Oct 06 2022 |
3009 |
477.18 |
| Oct 06 2022 |
7913 |
400.27 |
| Sep 29 2022 |
5488 |
400.27 |
| Sep 29 2022 |
3049 |
477.18 |
| Sep 29 2022 |
7915 |
400.27 |
| Sep 22 2022 |
5484 |
400.27 |
| Sep 22 2022 |
3052 |
477.18 |
| Sep 22 2022 |
7904 |
400.27 |
| Sep 15 2022 |
5479 |
400.27 |
| Sep 15 2022 |
3101 |
477.18 |
| Sep 15 2022 |
7894 |
400.27 |
| Sep 08 2022 |
5421 |
400.27 |
| Sep 08 2022 |
3039 |
477.18 |
| Sep 08 2022 |
7860 |
400.27 |
| Sep 01 2022 |
5338 |
400.27 |
| Sep 01 2022 |
3066 |
477.18 |
| Sep 01 2022 |
7765 |
400.27 |
| Aug 25 2022 |
5283 |
400.27 |
| Aug 25 2022 |
3083 |
477.18 |
| Aug 25 2022 |
7703 |
400.27 |
| Aug 18 2022 |
5253 |
400.27 |
| Aug 18 2022 |
3085 |
477.18 |
| Aug 18 2022 |
7658 |
400.27 |
| Aug 11 2022 |
5179 |
400.27 |
| Aug 11 2022 |
3088 |
477.18 |
| Aug 11 2022 |
7617 |
400.27 |
| Aug 04 2022 |
5166 |
400.27 |
| Aug 04 2022 |
3088 |
477.18 |
| Aug 04 2022 |
7594 |
400.27 |
| Jul 28 2022 |
5075 |
400.27 |
| Jul 28 2022 |
3103 |
477.18 |
| Jul 28 2022 |
7496 |
400.27 |
| Jul 21 2022 |
4986 |
400.27 |
| Jul 21 2022 |
3108 |
477.18 |
| Jul 21 2022 |
7411 |
400.27 |
| Jul 14 2022 |
4979 |
400.27 |
| Jul 14 2022 |
3110 |
477.18 |
| Jul 14 2022 |
7391 |
400.27 |
| Jul 07 2022 |
4935 |
400.27 |
| Jul 07 2022 |
3098 |
477.18 |
| Jul 07 2022 |
7322 |
400.27 |
| Jun 30 2022 |
4909 |
400.27 |
| Jun 30 2022 |
3098 |
477.18 |
| Jun 30 2022 |
7282 |
400.27 |
| Jun 23 2022 |
4877 |
400.27 |
| Jun 23 2022 |
3072 |
477.18 |
| Jun 23 2022 |
7265 |
400.27 |
| Jun 16 2022 |
4681 |
400.27 |
| Jun 16 2022 |
3086 |
477.18 |
| Jun 16 2022 |
7098 |
400.27 |
| Jun 09 2022 |
2898 |
523.45 |
| Jun 02 2022 |
2838 |
538.28 |
| May 26 2022 |
2828 |
538.28 |
| May 19 2022 |
2827 |
538.28 |
| May 12 2022 |
2827 |
538.28 |
| May 05 2022 |
2772 |
538.28 |
| Apr 28 2022 |
2772 |
538.28 |
| Apr 21 2022 |
2718 |
538.28 |
| Apr 14 2022 |
2643 |
538.28 |
| Apr 07 2022 |
2643 |
538.28 |
| Mar 31 2022 |
2643 |
538.28 |
| Mar 24 2022 |
2492 |
538.28 |
| Mar 17 2022 |
2481 |
538.28 |
| Mar 10 2022 |
2528 |
538.28 |
| Mar 03 2022 |
2542 |
538.28 |
| Feb 24 2022 |
2563 |
538.28 |
| Feb 17 2022 |
2526 |
538.28 |
| Feb 10 2022 |
2526 |
538.28 |
| Feb 03 2022 |
2576 |
538.28 |
| Jan 27 2022 |
2598 |
538.28 |
| Jan 20 2022 |
2610 |
538.28 |
| Jan 13 2022 |
2610 |
538.28 |
| Jan 06 2022 |
2638 |
538.28 |
| Dec 30 2021 |
2638 |
538.28 |
| Dec 23 2021 |
2638 |
538.28 |
| Dec 16 2021 |
2638 |
538.28 |
| Dec 09 2021 |
2652 |
538.28 |
| Dec 02 2021 |
2667 |
538.28 |
| Nov 25 2021 |
2667 |
538.28 |
| Nov 18 2021 |
2685 |
538.28 |
| Nov 11 2021 |
2713 |
538.28 |
| Nov 04 2021 |
2713 |
538.28 |
| Oct 28 2021 |
2731 |
538.28 |
| Oct 21 2021 |
2754 |
538.28 |
| Oct 14 2021 |
2789 |
538.28 |
| Oct 07 2021 |
2848 |
538.28 |
| Sep 30 2021 |
2904 |
538.28 |
| Sep 23 2021 |
2978 |
538.28 |
| Sep 16 2021 |
3630 |
538.28 |
| Sep 09 2021 |
3968 |
538.28 |
| Sep 02 2021 |
4144 |
538.28 |
| Aug 26 2021 |
4236 |
538.28 |
| Aug 19 2021 |
4549 |
538.28 |
| Aug 12 2021 |
4732 |
538.28 |
| Aug 05 2021 |
4746 |
538.28 |
| Jul 29 2021 |
4863 |
538.28 |
| Jul 22 2021 |
4946 |
538.28 |
| Jul 15 2021 |
5024 |
538.28 |
| Jul 08 2021 |
5079 |
538.28 |
| Jul 01 2021 |
5058 |
538.28 |
| Jun 24 2021 |
5084 |
538.28 |
| Jun 01 2021 |
4982 |
538.28 |
| May 01 2021 |
5727 |
581.96 |
| Apr 01 2021 |
6206 |
581.96 |
| Mar 01 2021 |
6503 |
570.63 |
| Feb 01 2021 |
6429 |
570.63 |
| Jan 01 2021 |
6557 |
581.96 |
| Dec 01 2020 |
14626 |
600 |
| Nov 01 2020 |
6928 |
606.46 |
