| Feb 01 2024 |
2947 |
354.03 |
| Jan 25 2024 |
2972 |
354.03 |
| Jan 18 2024 |
2969 |
354.03 |
| Jan 11 2024 |
2942 |
381.93 |
| Jan 04 2024 |
2942 |
381.93 |
| Dec 28 2023 |
2929 |
381.93 |
| Dec 21 2023 |
2929 |
381.93 |
| Dec 14 2023 |
2929 |
381.93 |
| Dec 07 2023 |
2911 |
381.93 |
| Nov 30 2023 |
2605 |
381.93 |
| Nov 23 2023 |
2557 |
381.93 |
| Nov 16 2023 |
2244 |
381.93 |
| Nov 09 2023 |
2136 |
381.93 |
| Nov 02 2023 |
2125 |
381.93 |
| Oct 26 2023 |
2051 |
381.93 |
| Oct 19 2023 |
2061 |
381.93 |
| Oct 12 2023 |
2073 |
381.93 |
| Oct 05 2023 |
2060 |
381.93 |
| Sep 28 2023 |
2021 |
381.93 |
| Sep 21 2023 |
2009 |
381.93 |
| Sep 14 2023 |
2041 |
381.93 |
| Sep 07 2023 |
2023 |
381.93 |
| Aug 31 2023 |
2022 |
381.93 |
| Aug 24 2023 |
2035 |
381.93 |
| Aug 17 2023 |
2057 |
381.93 |
| Aug 10 2023 |
2062 |
381.93 |
| Aug 03 2023 |
2067 |
381.93 |
| Jul 27 2023 |
2078 |
381.93 |
| Jul 20 2023 |
2008 |
381.93 |
| Jul 13 2023 |
2022 |
381.93 |
| Jul 06 2023 |
1896 |
381.93 |
| Jun 29 2023 |
1806 |
381.93 |
| Jun 22 2023 |
1823 |
381.93 |
| Jun 15 2023 |
1660 |
381.93 |
| Jun 08 2023 |
1654 |
381.93 |
| Jun 01 2023 |
1623 |
381.93 |
| May 25 2023 |
1521 |
381.93 |
| May 18 2023 |
1508 |
381.93 |
| May 11 2023 |
1584 |
381.93 |
| May 04 2023 |
1582 |
381.93 |
| Apr 27 2023 |
1683 |
381.93 |
| Apr 20 2023 |
1545 |
381.93 |
| Apr 13 2023 |
1542 |
381.93 |
| Apr 06 2023 |
1558 |
381.93 |
| Mar 30 2023 |
1508 |
381.93 |
| Mar 23 2023 |
1565 |
381.93 |
| Mar 16 2023 |
1573 |
381.93 |
| Mar 09 2023 |
1608 |
381.93 |
| Mar 02 2023 |
1632 |
381.93 |
| Feb 23 2023 |
2294 |
430.6 |
| Feb 16 2023 |
2329 |
430.6 |
| Feb 09 2023 |
2329 |
430.6 |
| Feb 02 2023 |
2340 |
430.6 |
| Jan 26 2023 |
2357 |
430.6 |
| Jan 19 2023 |
2579 |
448.79 |
| Jan 12 2023 |
2595 |
448.39 |
| Jan 05 2023 |
2595 |
448.39 |
| Dec 29 2022 |
2595 |
448.39 |
| Dec 22 2022 |
2595 |
448.39 |
| Dec 15 2022 |
2599 |
448.39 |
| Dec 08 2022 |
2616 |
448.39 |
| Dec 01 2022 |
2606 |
445.35 |
| Nov 24 2022 |
2606 |
445.35 |
| Nov 17 2022 |
2550 |
438.87 |
| Nov 10 2022 |
2581 |
438.87 |
| Nov 03 2022 |
2557 |
438.87 |
| Oct 27 2022 |
2574 |
438.87 |
| Oct 20 2022 |
2592 |
438.87 |
| Oct 13 2022 |
2609 |
438.87 |
| Oct 06 2022 |
2584 |
438.87 |
| Sep 29 2022 |
2604 |
438.87 |
| Sep 22 2022 |
2608 |
438.87 |
| Sep 15 2022 |
2635 |
438.87 |
| Sep 08 2022 |
2579 |
438.87 |
| Sep 01 2022 |
2600 |
438.87 |
| Aug 25 2022 |
2615 |
438.87 |
| Aug 18 2022 |
2617 |
438.87 |
| Aug 11 2022 |
2619 |
438.87 |
| Aug 04 2022 |
2619 |
438.87 |
| Jul 28 2022 |
2634 |
438.87 |
| Jul 21 2022 |
2639 |
438.87 |
| Jul 14 2022 |
2643 |
438.87 |
| Jul 07 2022 |
2634 |
438.87 |
| Jun 30 2022 |
2634 |
438.87 |
| Jun 23 2022 |
2603 |
438.87 |
| Jun 16 2022 |
2615 |
438.87 |
| Jun 09 2022 |
2655 |
492.38 |
| Jun 02 2022 |
2917 |
551.42 |
| May 26 2022 |
2907 |
551.42 |
| May 19 2022 |
2905 |
551.42 |
| May 12 2022 |
2905 |
551.42 |
| May 05 2022 |
2851 |
551.42 |
| Apr 28 2022 |
2851 |
551.42 |
| Apr 21 2022 |
2796 |
551.42 |
| Apr 14 2022 |
2724 |
551.42 |
| Apr 07 2022 |
2724 |
551.42 |
| Mar 31 2022 |
2724 |
551.42 |
| Mar 24 2022 |
2563 |
551.42 |
| Mar 17 2022 |
2553 |
551.42 |
| Mar 10 2022 |
2602 |
551.42 |
| Mar 03 2022 |
2617 |
551.42 |
| Feb 24 2022 |
2640 |
551.42 |
| Feb 17 2022 |
2602 |
551.42 |
| Feb 10 2022 |
2602 |
551.42 |
| Feb 03 2022 |
2652 |
551.42 |
| Jan 27 2022 |
2674 |
551.42 |
| Jan 20 2022 |
2687 |
551.42 |
| Jan 13 2022 |
2687 |
551.42 |
| Jan 06 2022 |
2716 |
551.42 |
| Dec 30 2021 |
2716 |
551.42 |
| Dec 23 2021 |
2716 |
551.42 |
| Dec 16 2021 |
2716 |
551.42 |
| Dec 09 2021 |
2729 |
551.42 |
| Dec 02 2021 |
2747 |
551.42 |
| Nov 25 2021 |
2747 |
551.42 |
| Nov 18 2021 |
2766 |
551.42 |
| Nov 11 2021 |
2796 |
551.42 |
| Nov 04 2021 |
2796 |
551.42 |
| Oct 28 2021 |
2814 |
551.42 |
| Oct 21 2021 |
2837 |
551.42 |
| Oct 14 2021 |
2874 |
551.42 |
| Oct 07 2021 |
2935 |
551.42 |
| Sep 30 2021 |
2992 |
551.42 |
| Sep 23 2021 |
3063 |
551.42 |
| Sep 16 2021 |
3756 |
551.42 |
| Sep 09 2021 |
4121 |
551.42 |
| Sep 02 2021 |
4309 |
551.42 |
| Aug 26 2021 |
4410 |
551.42 |
| Aug 19 2021 |
4758 |
551.42 |
| Aug 12 2021 |
4970 |
551.42 |
| Aug 05 2021 |
4984 |
551.42 |
| Jul 29 2021 |
5107 |
551.42 |
| Jul 22 2021 |
5195 |
551.42 |
| Jul 15 2021 |
5273 |
551.42 |
| Jul 08 2021 |
5328 |
551.42 |
| Jul 01 2021 |
5307 |
551.42 |
| Jun 24 2021 |
5332 |
551.42 |
| Jun 01 2021 |
5206 |
551.42 |
| May 01 2021 |
5526 |
569.23 |
| Apr 01 2021 |
5999 |
569.23 |
| Mar 01 2021 |
6218 |
554.97 |
| Feb 01 2021 |
6144 |
554.97 |
| Jan 01 2021 |
6350 |
569.23 |
| Dec 01 2020 |
6166 |
608.52 |
| Nov 01 2020 |
7066 |
617.11 |
| Oct 01 2020 |
7153 |
635.7 |
| Sep 01 2020 |
7268 |
635.7 |
| Aug 01 2020 |
7128 |
635.7 |
| Jul 01 2020 |
7785 |
635.7 |
| Apr 01 2020 |
9312 |
635.7 |
| Mar 01 2020 |
9442 |
635.7 |
| Feb 01 2020 |
9466 |
635.7 |
| Jan 01 2020 |
9470 |
635.7 |
| Dec 01 2019 |
21923 |
640.78 |
| Nov 01 2019 |
19988 |
650 |
