| Jun 06 2026 |
9934 |
496.83 |
| Jun 02 2026 |
9826 |
496.83 |
| May 26 2026 |
9757 |
496.83 |
| May 19 2026 |
9963 |
496.83 |
| May 12 2026 |
10445 |
496.83 |
| May 05 2026 |
10619 |
496.83 |
| Apr 28 2026 |
10859 |
496.83 |
| Apr 21 2026 |
10861 |
496.83 |
| Apr 14 2026 |
10892 |
496.83 |
| Apr 07 2026 |
10794 |
496.83 |
| Mar 31 2026 |
10803 |
496.83 |
| Mar 24 2026 |
10877 |
496.83 |
| Mar 17 2026 |
11078 |
496.83 |
| Mar 10 2026 |
10944 |
496.83 |
| Mar 03 2026 |
10794 |
496.83 |
| Feb 24 2026 |
10936 |
496.83 |
| Feb 17 2026 |
11037 |
496.83 |
| Feb 10 2026 |
10932 |
496.83 |
| Feb 03 2026 |
10951 |
496.83 |
| Jan 27 2026 |
11022 |
496.83 |
| Jan 20 2026 |
11101 |
496.83 |
| Jan 13 2026 |
11122 |
496.83 |
| Jan 06 2026 |
11129 |
496.83 |
| Dec 30 2025 |
11130 |
496.83 |
| Dec 23 2025 |
11120 |
496.83 |
| Dec 16 2025 |
11128 |
496.83 |
| Dec 09 2025 |
11122 |
496.83 |
| Dec 02 2025 |
11107 |
496.83 |
| Nov 25 2025 |
11073 |
496.83 |
| Nov 18 2025 |
11097 |
496.83 |
| Nov 11 2025 |
11077 |
496.83 |
| Nov 04 2025 |
11136 |
496.83 |
| Oct 28 2025 |
11095 |
496.83 |
| Oct 21 2025 |
11433 |
496.83 |
| Oct 14 2025 |
11813 |
496.83 |
| Oct 07 2025 |
11923 |
496.83 |
| Sep 30 2025 |
12111 |
496.83 |
| Sep 23 2025 |
12075 |
496.83 |
| Sep 16 2025 |
11383 |
496.83 |
| Sep 02 2025 |
13521 |
593.92 |
| Aug 26 2025 |
13349 |
593.92 |
| Aug 19 2025 |
13565 |
593.92 |
| Aug 12 2025 |
14204 |
593.92 |
| Aug 05 2025 |
13707 |
593.92 |
| Jul 29 2025 |
13801 |
593.92 |
| Jul 22 2025 |
13812 |
593.92 |
| Jul 15 2025 |
14107 |
593.92 |
| Jul 08 2025 |
14749 |
593.92 |
| Jul 01 2025 |
14402 |
593.92 |
| Jun 24 2025 |
14273 |
593.92 |
| Jun 17 2025 |
14563 |
593.92 |
| Jun 10 2025 |
14718 |
593.92 |
| Jun 03 2025 |
14955 |
593.92 |
| May 27 2025 |
14821 |
593.92 |
| May 20 2025 |
15109 |
593.92 |
| May 13 2025 |
15138 |
593.92 |
| May 06 2025 |
15087 |
593.92 |
| Apr 29 2025 |
15015 |
593.92 |
| Apr 22 2025 |
15328 |
593.92 |
| Apr 15 2025 |
15133 |
593.92 |
| Apr 08 2025 |
14785 |
593.92 |
| Apr 01 2025 |
14454 |
593.92 |
| Mar 25 2025 |
14387 |
593.92 |
| Mar 18 2025 |
14447 |
593.92 |
| Mar 11 2025 |
14588 |
593.92 |
| Mar 04 2025 |
14070 |
593.92 |
| Feb 25 2025 |
14175 |
593.92 |
| Feb 18 2025 |
14088 |
593.92 |
| Feb 11 2025 |
13824 |
593.92 |
| Feb 04 2025 |
13698 |
593.92 |
| Jan 29 2025 |
13807 |
593.92 |
| Jan 22 2025 |
13691 |
593.92 |
| Jan 15 2025 |
13717 |
593.92 |
| Jan 08 2025 |
13636 |
593.92 |
| Jan 01 2025 |
12919 |
593.92 |
| Dec 25 2024 |
12918 |
593.92 |
| Dec 18 2024 |
12908 |
593.92 |
| Dec 11 2024 |
12896 |
593.92 |
| Dec 04 2024 |
12877 |
593.92 |
| Nov 27 2024 |
12970 |
593.92 |
| Nov 20 2024 |
12987 |
593.92 |
| Nov 13 2024 |
13035 |
593.92 |
| Nov 06 2024 |
13342 |
593.92 |
| Oct 30 2024 |
13311 |
593.92 |
| Oct 23 2024 |
13378 |
593.92 |
| Oct 16 2024 |
15079 |
593.92 |
| Oct 09 2024 |
15360 |
593.92 |
| Oct 02 2024 |
10999 |
593.92 |
| Sep 25 2024 |
10889 |
593.92 |
| Sep 18 2024 |
10268 |
593.92 |
| Apr 24 2024 |
18609 |
637 |
| Apr 17 2024 |
18680 |
637 |
| Apr 10 2024 |
18830 |
637 |
| Apr 03 2024 |
18566 |
637 |
| Mar 27 2024 |
18623 |
637 |
| Mar 21 2024 |
18305 |
637 |
| Mar 14 2024 |
18342 |
637 |
| Mar 07 2024 |
18425 |
637 |
| Feb 29 2024 |
18433 |
637 |
| Feb 22 2024 |
18441 |
637 |
| Feb 15 2024 |
18390 |
637 |
| Feb 08 2024 |
18395 |
637 |
| Feb 01 2024 |
18341 |
637 |
| Jan 25 2024 |
18237 |
637 |
| Jan 18 2024 |
18231 |
637 |
| Jan 11 2024 |
18220 |
637 |
| Jan 04 2024 |
17760 |
637 |
| Dec 28 2023 |
17732 |
637 |
| Dec 21 2023 |
17732 |
637 |
| Dec 14 2023 |
17702 |
637 |
| Dec 07 2023 |
17702 |
637 |
| Nov 30 2023 |
17703 |
637 |
| Nov 23 2023 |
17666 |
637 |
| Nov 16 2023 |
17522 |
637 |
| Nov 09 2023 |
17333 |
637 |
| Nov 02 2023 |
17322 |
637 |
| Oct 26 2023 |
17320 |
637 |
| Oct 19 2023 |
17255 |
637 |
| Oct 12 2023 |
17188 |
637 |
| Oct 05 2023 |
16880 |
637 |
| Sep 28 2023 |
16677 |
637 |
| Sep 21 2023 |
16601 |
637 |
| Sep 14 2023 |
16798 |
637 |
| Sep 07 2023 |
17141 |
637 |
| Aug 31 2023 |
17210 |
637 |
| Aug 24 2023 |
16932 |
637 |
| Aug 17 2023 |
17081 |
637 |
| Aug 10 2023 |
17112 |
637 |
| Aug 03 2023 |
17091 |
637 |
| Jul 27 2023 |
17161 |
637 |
| Sep 22 2022 |
11277 |
765.63 |
| Sep 15 2022 |
11339 |
765.63 |
| Sep 08 2022 |
11002 |
765.63 |
| Sep 01 2022 |
10982 |
765.63 |
| Aug 25 2022 |
10977 |
765.63 |
| Aug 18 2022 |
10983 |
765.63 |
| Aug 11 2022 |
10986 |
765.63 |
| Aug 04 2022 |
10986 |
765.63 |
| Jul 28 2022 |
11008 |
765.63 |
| Jul 21 2022 |
11065 |
765.63 |
| Jul 14 2022 |
11076 |
765.63 |
| Jul 07 2022 |
11114 |
765.63 |
| Jun 30 2022 |
11114 |
765.63 |
| Jun 23 2022 |
10803 |
765.63 |
| Jun 16 2022 |
10846 |
765.63 |
| Jun 09 2022 |
9456 |
765.63 |
| Jun 02 2022 |
8816 |
765.63 |
| May 26 2022 |
8711 |
765.63 |
| May 19 2022 |
8701 |
765.63 |
| May 12 2022 |
8704 |
765.63 |
| May 05 2022 |
8509 |
765.63 |
| Apr 28 2022 |
8509 |
765.63 |
| Apr 21 2022 |
8341 |
765.63 |
| Apr 14 2022 |
8320 |
765.63 |
| Apr 07 2022 |
8320 |
765.63 |
| Mar 31 2022 |
8320 |
765.63 |
| Mar 24 2022 |
8336 |
765.63 |
| Mar 17 2022 |
8333 |
765.63 |
| Mar 10 2022 |
8464 |
765.63 |
| Mar 03 2022 |
8507 |
765.63 |
| Feb 24 2022 |
8588 |
765.63 |
| Feb 17 2022 |
8373 |
765.63 |
| Feb 10 2022 |
8373 |
765.63 |
| Feb 03 2022 |
8424 |
765.63 |
| Jan 27 2022 |
8453 |
765.63 |
| Jan 20 2022 |
8463 |
765.63 |
| Jan 13 2022 |
8465 |
765.63 |
| Jan 06 2022 |
8501 |
765.63 |
| Dec 30 2021 |
8503 |
765.63 |
| Dec 23 2021 |
8503 |
765.63 |
| Dec 16 2021 |
8503 |
765.63 |
| Dec 09 2021 |
8550 |
765.63 |
| Dec 02 2021 |
8592 |
765.63 |
| Nov 25 2021 |
8592 |
765.63 |
| Nov 18 2021 |
8625 |
765.63 |
| Nov 11 2021 |
8698 |
765.63 |
| Nov 04 2021 |
8721 |
765.63 |
| Oct 28 2021 |
13200 |
765.63 |
| Oct 21 2021 |
13217 |
765.63 |
| Oct 14 2021 |
14769 |
765.63 |
| Oct 07 2021 |
15058 |
765.63 |
| Sep 30 2021 |
15243 |
765.63 |
| Sep 23 2021 |
15433 |
765.63 |
| Sep 16 2021 |
15244 |
765.63 |
| Sep 09 2021 |
15436 |
765.63 |
| Sep 02 2021 |
15544 |
765.63 |
| Aug 26 2021 |
15483 |
765.63 |
| Aug 19 2021 |
15236 |
765.63 |
| Aug 12 2021 |
15117 |
765.63 |
| Aug 05 2021 |
15242 |
765.63 |
| Jul 29 2021 |
15340 |
765.63 |
| Jul 22 2021 |
15723 |
765.63 |
| Jul 15 2021 |
15928 |
765.63 |
| Jul 08 2021 |
16123 |
765.63 |
| Jul 01 2021 |
15715 |
765.63 |
| Jun 24 2021 |
15655 |
765.63 |
| Jun 01 2021 |
15829 |
765.63 |
| May 01 2021 |
16304 |
765.63 |
| Apr 01 2021 |
16791 |
765.63 |
| Mar 01 2021 |
17288 |
765.63 |
| Feb 01 2021 |
17056 |
765.63 |
| Jan 01 2021 |
16862 |
765.63 |
| Nov 01 2020 |
17927 |
765.63 |
| Oct 01 2020 |
18071 |
765.63 |
