| Jun 07 2026 |
526 |
347.78 |
| Jun 07 2026 |
352 |
240.55 |
| Jun 07 2026 |
4158 |
357.91 |
| Jun 07 2026 |
386 |
240.55 |
| Jun 02 2026 |
419 |
332.26 |
| Jun 02 2026 |
426 |
245.49 |
| Jun 02 2026 |
4196 |
357.91 |
| Jun 02 2026 |
462 |
245.49 |
| May 26 2026 |
425 |
332.26 |
| May 26 2026 |
446 |
245.49 |
| May 26 2026 |
4204 |
357.91 |
| May 26 2026 |
480 |
245.49 |
| May 19 2026 |
435 |
332.26 |
| May 19 2026 |
437 |
245.49 |
| May 19 2026 |
4261 |
357.91 |
| May 19 2026 |
466 |
245.49 |
| May 12 2026 |
451 |
332.26 |
| May 12 2026 |
439 |
245.49 |
| May 12 2026 |
4319 |
357.91 |
| May 12 2026 |
472 |
245.49 |
| May 05 2026 |
492 |
332.26 |
| May 05 2026 |
437 |
245.49 |
| May 05 2026 |
4363 |
357.91 |
| May 05 2026 |
472 |
245.49 |
| Apr 28 2026 |
601 |
332.26 |
| Apr 28 2026 |
442 |
245.49 |
| Apr 28 2026 |
4428 |
357.91 |
| Apr 28 2026 |
488 |
245.49 |
| Apr 21 2026 |
730 |
332.26 |
| Apr 21 2026 |
451 |
245.49 |
| Apr 21 2026 |
4491 |
357.91 |
| Apr 21 2026 |
533 |
245.49 |
| Apr 14 2026 |
762 |
332.26 |
| Apr 14 2026 |
383 |
245.49 |
| Apr 14 2026 |
4390 |
357.91 |
| Apr 14 2026 |
480 |
245.49 |
| Apr 07 2026 |
1047 |
346.52 |
| Apr 07 2026 |
398 |
246.02 |
| Apr 07 2026 |
4351 |
357.91 |
| Apr 07 2026 |
507 |
246.02 |
| Mar 31 2026 |
1104 |
346.52 |
| Mar 31 2026 |
368 |
242.97 |
| Mar 31 2026 |
4457 |
357.91 |
| Mar 31 2026 |
470 |
242.97 |
| Mar 24 2026 |
1135 |
346.52 |
| Mar 24 2026 |
363 |
242.97 |
| Mar 24 2026 |
4434 |
357.91 |
| Mar 24 2026 |
466 |
242.97 |
| Mar 17 2026 |
726 |
320.89 |
| Mar 17 2026 |
374 |
242.82 |
| Mar 17 2026 |
4473 |
357.91 |
| Mar 17 2026 |
475 |
242.82 |
| Mar 10 2026 |
776 |
320.89 |
| Mar 10 2026 |
375 |
242.97 |
| Mar 10 2026 |
4493 |
357.91 |
| Mar 10 2026 |
476 |
242.97 |
| Mar 03 2026 |
779 |
320.89 |
| Mar 03 2026 |
382 |
242.97 |
| Mar 03 2026 |
4495 |
357.91 |
| Mar 03 2026 |
485 |
242.97 |
| Feb 24 2026 |
1433 |
357.97 |
| Feb 24 2026 |
516 |
253.05 |
| Feb 24 2026 |
4517 |
357.91 |
| Feb 24 2026 |
645 |
253.05 |
| Feb 17 2026 |
1529 |
357.97 |
| Feb 17 2026 |
527 |
253.05 |
| Feb 17 2026 |
4511 |
357.91 |
| Feb 17 2026 |
663 |
253.05 |
| Feb 10 2026 |
1581 |
357.97 |
| Feb 10 2026 |
528 |
253.05 |
| Feb 10 2026 |
4513 |
357.91 |
| Feb 10 2026 |
671 |
253.05 |
| Feb 03 2026 |
1584 |
357.97 |
| Feb 03 2026 |
533 |
253.05 |
| Feb 03 2026 |
4522 |
357.91 |
| Feb 03 2026 |
676 |
253.05 |
| Jan 27 2026 |
1613 |
357.97 |
| Jan 27 2026 |
537 |
253.05 |
| Jan 27 2026 |
4542 |
357.91 |
| Jan 27 2026 |
680 |
253.05 |
| Jan 20 2026 |
1623 |
357.97 |
| Jan 20 2026 |
542 |
253.05 |
| Jan 20 2026 |
4538 |
357.91 |
| Jan 20 2026 |
682 |
253.05 |
| Jan 13 2026 |
1623 |
357.97 |
| Jan 13 2026 |
547 |
253.05 |
| Jan 13 2026 |
4545 |
357.91 |
| Jan 13 2026 |
686 |
253.05 |
| Jan 06 2026 |
1623 |
357.97 |
| Jan 06 2026 |
549 |
253.05 |
| Jan 06 2026 |
4547 |
357.91 |
| Jan 06 2026 |
687 |
253.05 |
| Dec 30 2025 |
1623 |
357.97 |
| Dec 30 2025 |
551 |
253.05 |
| Dec 30 2025 |
4552 |
357.91 |
| Dec 30 2025 |
688 |
253.05 |
| Dec 23 2025 |
1611 |
357.97 |
| Dec 23 2025 |
552 |
253.05 |
| Dec 23 2025 |
4549 |
357.91 |
| Dec 23 2025 |
687 |
253.05 |
| Dec 16 2025 |
1626 |
357.97 |
| Dec 16 2025 |
552 |
253.05 |
| Dec 16 2025 |
4553 |
357.91 |
| Dec 16 2025 |
688 |
253.05 |
| Dec 09 2025 |
1626 |
357.97 |
| Dec 09 2025 |
552 |
253.05 |
| Dec 09 2025 |
4552 |
357.91 |
| Dec 09 2025 |
688 |
253.05 |
| Dec 02 2025 |
1626 |
357.97 |
| Dec 02 2025 |
552 |
253.05 |
| Dec 02 2025 |
4552 |
357.91 |
| Dec 02 2025 |
688 |
253.05 |
| Nov 25 2025 |
1626 |
357.97 |
| Nov 25 2025 |
552 |
253.05 |
| Nov 25 2025 |
4541 |
357.91 |
| Nov 25 2025 |
688 |
253.05 |
| Nov 18 2025 |
1626 |
357.97 |
| Nov 18 2025 |
552 |
253.05 |
| Nov 18 2025 |
4550 |
357.91 |
| Nov 18 2025 |
688 |
253.05 |
| Nov 11 2025 |
1626 |
357.97 |
| Nov 11 2025 |
552 |
253.05 |
| Nov 11 2025 |
4570 |
357.91 |
| Nov 11 2025 |
687 |
253.05 |
| Nov 04 2025 |
1626 |
357.97 |
| Nov 04 2025 |
552 |
253.05 |
| Nov 04 2025 |
4579 |
357.91 |
| Nov 04 2025 |
687 |
253.05 |
| Oct 28 2025 |
1641 |
357.97 |
| Oct 28 2025 |
552 |
253.05 |
| Oct 28 2025 |
4590 |
357.91 |
| Oct 28 2025 |
687 |
253.05 |
| Oct 21 2025 |
1647 |
357.97 |
| Oct 21 2025 |
552 |
253.05 |
| Oct 21 2025 |
4599 |
357.91 |
| Oct 21 2025 |
687 |
253.05 |
| Oct 14 2025 |
1647 |
357.97 |
| Oct 14 2025 |
552 |
253.05 |
| Oct 14 2025 |
4586 |
357.91 |
| Oct 14 2025 |
687 |
253.05 |
| Oct 07 2025 |
1639 |
357.97 |
| Oct 07 2025 |
552 |
253.05 |
| Oct 07 2025 |
4577 |
357.91 |
| Oct 07 2025 |
687 |
253.05 |
| Sep 30 2025 |
1639 |
357.97 |
| Sep 30 2025 |
556 |
253.05 |
| Sep 30 2025 |
5677 |
308.19 |
| Sep 30 2025 |
687 |
253.05 |
| Sep 23 2025 |
1627 |
357.97 |
| Sep 23 2025 |
560 |
253.05 |
| Sep 23 2025 |
693 |
253.05 |
| Sep 16 2025 |
1636 |
357.97 |
| Sep 16 2025 |
560 |
253.05 |
| Sep 16 2025 |
692 |
253.05 |
| Sep 09 2025 |
1632 |
357.97 |
| Sep 09 2025 |
565 |
253.05 |
| Sep 09 2025 |
693 |
253.05 |
| Sep 02 2025 |
1625 |
357.97 |
| Sep 02 2025 |
540 |
253.05 |
| Sep 02 2025 |
12049 |
521.87 |
| Sep 02 2025 |
674 |
253.05 |
| Aug 26 2025 |
1608 |
357.97 |
| Aug 26 2025 |
566 |
253.05 |
| Aug 26 2025 |
11839 |
521.87 |
| Aug 26 2025 |
699 |
253.05 |
| Aug 19 2025 |
1315 |
341.66 |
| Aug 19 2025 |
510 |
250.43 |
| Aug 19 2025 |
12104 |
521.87 |
| Aug 19 2025 |
652 |
250.43 |
| Aug 12 2025 |
1310 |
341.66 |
| Aug 12 2025 |
507 |
250.43 |
| Aug 12 2025 |
12553 |
521.87 |
| Aug 12 2025 |
654 |
250.43 |
| Aug 05 2025 |
1335 |
341.66 |
| Aug 05 2025 |
508 |
250.43 |
| Aug 05 2025 |
12063 |
521.87 |
| Aug 05 2025 |
654 |
250.43 |
| Jul 29 2025 |
1321 |
341.66 |
| Jul 29 2025 |
516 |
251.6 |
| Jul 29 2025 |
12163 |
521.87 |
| Jul 29 2025 |
675 |
251.6 |
| Jul 22 2025 |
1337 |
341.66 |
| Jul 22 2025 |
542 |
251.6 |
| Jul 22 2025 |
12186 |
521.87 |
| Jul 22 2025 |
700 |
251.6 |
| Jul 15 2025 |
1356 |
341.66 |
| Jul 15 2025 |
490 |
249.15 |
| Jul 15 2025 |
12484 |
521.87 |
| Jul 15 2025 |
651 |
249.15 |
| Jul 08 2025 |
1336 |
341.66 |
| Jul 08 2025 |
524 |
250.37 |
| Jul 08 2025 |
12956 |
521.87 |
| Jul 08 2025 |
680 |
250.37 |
| Jul 01 2025 |
1339 |
341.66 |
| Jul 01 2025 |
521 |
250.37 |
| Jul 01 2025 |
12627 |
521.87 |
| Jul 01 2025 |
681 |
250.37 |
| Jun 24 2025 |
1330 |
341.66 |
| Jun 24 2025 |
548 |
252.43 |
| Jun 24 2025 |
12514 |
521.87 |
| Jun 24 2025 |
730 |
252.43 |
| Jun 17 2025 |
1336 |
341.66 |
| Jun 17 2025 |
568 |
252.43 |
| Jun 17 2025 |
12800 |
521.87 |
| Jun 17 2025 |
748 |
252.43 |
| Jun 10 2025 |
1326 |
341.66 |
| Jun 10 2025 |
560 |
252.43 |
| Jun 10 2025 |
12930 |
521.87 |
| Jun 10 2025 |
733 |
252.43 |
| Jun 03 2025 |
1497 |
353.21 |
| Jun 03 2025 |
566 |
252.43 |
| Jun 03 2025 |
13116 |
521.87 |
| Jun 03 2025 |
733 |
252.43 |
| May 27 2025 |
1243 |
340.65 |
| May 27 2025 |
512 |
249.07 |
| May 27 2025 |
13055 |
521.87 |
| May 27 2025 |
376 |
231.66 |
| May 20 2025 |
1034 |
327.64 |
| May 20 2025 |
539 |
249.07 |
| May 20 2025 |
13364 |
521.87 |
| May 20 2025 |
399 |
231.66 |
| May 13 2025 |
734 |
311.91 |
| May 13 2025 |
547 |
249.07 |
| May 13 2025 |
13543 |
521.87 |
| May 13 2025 |
410 |
231.66 |
| May 06 2025 |
712 |
311.91 |
| May 06 2025 |
544 |
249.07 |
| May 06 2025 |
13605 |
521.87 |
| May 06 2025 |
402 |
231.66 |
| Apr 29 2025 |
776 |
311.91 |
| Apr 29 2025 |
555 |
248.66 |
| Apr 29 2025 |
13585 |
521.87 |
| Apr 29 2025 |
438 |
231.66 |
| Apr 22 2025 |
787 |
311.91 |
| Apr 22 2025 |
467 |
242.42 |
| Apr 22 2025 |
13872 |
521.87 |
| Apr 22 2025 |
392 |
225.94 |
| Apr 15 2025 |
769 |
311.91 |
| Apr 15 2025 |
475 |
242.84 |
| Apr 15 2025 |
10911 |
440.94 |
| Apr 15 2025 |
391 |
225.94 |
| Apr 08 2025 |
814 |
311.91 |
| Apr 08 2025 |
494 |
242.84 |
| Apr 08 2025 |
10566 |
440.94 |
| Apr 08 2025 |
449 |
225.94 |
| Apr 01 2025 |
784 |
308.92 |
| Apr 01 2025 |
493 |
242.84 |
| Apr 01 2025 |
10329 |
440.94 |
| Apr 01 2025 |
456 |
225.94 |
| Mar 25 2025 |
755 |
308.92 |
| Mar 25 2025 |
491 |
242.84 |
| Mar 25 2025 |
10278 |
440.94 |
| Mar 25 2025 |
450 |
225.94 |
| Mar 18 2025 |
713 |
305.41 |
| Mar 18 2025 |
505 |
242.84 |
| Mar 18 2025 |
10357 |
440.94 |
| Mar 18 2025 |
463 |
225.94 |
| Mar 11 2025 |
702 |
304.45 |
| Mar 11 2025 |
514 |
242.84 |
| Mar 11 2025 |
10669 |
440.94 |
| Mar 11 2025 |
467 |
225.94 |
| Mar 04 2025 |
719 |
304.45 |
| Mar 04 2025 |
514 |
242.84 |
| Mar 04 2025 |
10369 |
440.94 |
| Mar 04 2025 |
471 |
225.94 |
| Feb 25 2025 |
684 |
304.45 |
| Feb 25 2025 |
506 |
242.84 |
| Feb 25 2025 |
10347 |
440.94 |
| Feb 25 2025 |
470 |
225.94 |
| Feb 18 2025 |
688 |
304.45 |
| Feb 18 2025 |
506 |
242.84 |
| Feb 18 2025 |
10288 |
440.94 |
| Feb 18 2025 |
497 |
225.94 |
| Feb 11 2025 |
716 |
304.45 |
| Feb 11 2025 |
512 |
242.84 |
| Feb 11 2025 |
10055 |
440.94 |
| Feb 11 2025 |
497 |
225.94 |
| Feb 04 2025 |
711 |
304.45 |
| Feb 04 2025 |
516 |
242.84 |
| Feb 04 2025 |
9962 |
440.94 |
| Feb 04 2025 |
500 |
225.94 |
| Jan 29 2025 |
713 |
304.45 |
| Jan 29 2025 |
516 |
242.84 |
| Jan 29 2025 |
10048 |
440.94 |
| Jan 29 2025 |
499 |
225.94 |
| Jan 22 2025 |
719 |
304.45 |
| Jan 22 2025 |
515 |
242.84 |
| Jan 22 2025 |
9970 |
440.94 |
| Jan 22 2025 |
500 |
225.94 |
| Jan 15 2025 |
722 |
304.45 |
| Jan 15 2025 |
516 |
242.84 |
| Jan 15 2025 |
9990 |
440.94 |
| Jan 15 2025 |
503 |
225.94 |
| Jan 08 2025 |
722 |
304.45 |
| Jan 08 2025 |
513 |
242.84 |
| Jan 08 2025 |
9914 |
440.94 |
| Jan 08 2025 |
502 |
225.94 |
| Jan 01 2025 |
722 |
304.45 |
| Jan 01 2025 |
513 |
242.84 |
| Jan 01 2025 |
9722 |
440.94 |
| Jan 01 2025 |
502 |
225.94 |
| Dec 25 2024 |
722 |
304.45 |
| Dec 25 2024 |
512 |
242.84 |
| Dec 25 2024 |
9721 |
440.94 |
| Dec 25 2024 |
502 |
225.94 |
| Dec 18 2024 |
718 |
304.45 |
| Dec 18 2024 |
512 |
242.84 |
| Dec 18 2024 |
9711 |
440.94 |
| Dec 18 2024 |
502 |
225.94 |
| Dec 11 2024 |
718 |
304.45 |
| Dec 11 2024 |
512 |
242.84 |
| Dec 11 2024 |
9702 |
440.94 |
| Dec 11 2024 |
502 |
225.94 |
| Dec 04 2024 |
718 |
304.45 |
| Dec 04 2024 |
512 |
242.84 |
| Dec 04 2024 |
9687 |
440.94 |
| Dec 04 2024 |
502 |
225.94 |
| Nov 27 2024 |
718 |
304.45 |
| Nov 27 2024 |
512 |
242.84 |
| Nov 27 2024 |
9758 |
440.94 |
| Nov 27 2024 |
502 |
225.94 |
| Nov 20 2024 |
718 |
304.45 |
| Nov 20 2024 |
512 |
242.84 |
| Nov 20 2024 |
9795 |
440.94 |
| Nov 20 2024 |
502 |
225.94 |
| Nov 13 2024 |
718 |
304.45 |
| Nov 13 2024 |
512 |
242.84 |
| Nov 13 2024 |
9836 |
440.94 |
| Nov 13 2024 |
502 |
225.94 |
| Nov 06 2024 |
719 |
304.45 |
| Nov 06 2024 |
512 |
242.84 |
| Nov 06 2024 |
10082 |
440.94 |
| Nov 06 2024 |
501 |
225.94 |
| Oct 30 2024 |
717 |
304.45 |
| Oct 30 2024 |
512 |
242.84 |
| Oct 30 2024 |
10078 |
440.94 |
| Oct 30 2024 |
500 |
225.94 |
| Oct 23 2024 |
717 |
304.45 |
| Oct 23 2024 |
512 |
242.84 |
| Oct 23 2024 |
10113 |
440.94 |
| Oct 23 2024 |
505 |
225.94 |
| Oct 16 2024 |
717 |
304.45 |
| Oct 16 2024 |
512 |
242.84 |
| Oct 16 2024 |
11457 |
440.94 |
| Oct 16 2024 |
505 |
225.94 |
| Oct 09 2024 |
717 |
304.45 |
| Oct 09 2024 |
509 |
242.84 |
| Oct 09 2024 |
11747 |
440.94 |
| Oct 09 2024 |
504 |
225.94 |
| Oct 02 2024 |
716 |
304.45 |
| Oct 02 2024 |
509 |
242.84 |
| Oct 02 2024 |
6972 |
440.94 |
| Oct 02 2024 |
504 |
225.94 |
| Sep 25 2024 |
706 |
304.45 |
| Sep 25 2024 |
505 |
242.84 |
| Sep 25 2024 |
6755 |
440.94 |
| Sep 25 2024 |
507 |
225.94 |
| Sep 18 2024 |
710 |
304.45 |
| Sep 18 2024 |
499 |
242.84 |
| Sep 18 2024 |
6495 |
440.94 |
| Sep 18 2024 |
508 |
225.94 |
| Sep 11 2024 |
706 |
304.45 |
| Sep 11 2024 |
489 |
242.84 |
| Sep 11 2024 |
2362 |
360 |
| Sep 11 2024 |
503 |
225.94 |
| Sep 04 2024 |
754 |
309.11 |
| Sep 04 2024 |
491 |
243.75 |
| Sep 04 2024 |
1793 |
341.88 |
| Sep 04 2024 |
509 |
226.75 |
| Aug 28 2024 |
763 |
309.11 |
| Aug 28 2024 |
492 |
243.75 |
| Aug 28 2024 |
1796 |
341.88 |
| Aug 28 2024 |
574 |
226.75 |
| Aug 21 2024 |
762 |
309.11 |
| Aug 21 2024 |
499 |
243.75 |
| Aug 21 2024 |
1818 |
341.88 |
| Aug 21 2024 |
579 |
226.75 |
| Aug 14 2024 |
768 |
309.11 |
| Aug 14 2024 |
484 |
243.75 |
| Aug 14 2024 |
1788 |
341.88 |
| Aug 14 2024 |
580 |
226.75 |
| Aug 07 2024 |
768 |
309.11 |
| Aug 07 2024 |
444 |
241.89 |
| Aug 07 2024 |
1773 |
341.88 |
| Aug 07 2024 |
551 |
224.89 |
| Jul 31 2024 |
780 |
309.11 |
| Jul 31 2024 |
455 |
241.89 |
| Jul 31 2024 |
1783 |
341.88 |
| Jul 31 2024 |
555 |
224.89 |
| Jul 24 2024 |
773 |
309.11 |
| Jul 24 2024 |
480 |
241.89 |
| Jul 24 2024 |
1811 |
341.88 |
| Jul 24 2024 |
563 |
224.89 |
| Jul 17 2024 |
789 |
309.11 |
| Jul 17 2024 |
501 |
241.89 |
| Jul 17 2024 |
1794 |
341.88 |
| Jul 17 2024 |
573 |
224.89 |
| Jul 10 2024 |
790 |
309.11 |
| Jul 10 2024 |
497 |
241.89 |
| Jul 10 2024 |
1374 |
323.75 |
| Jul 10 2024 |
575 |
224.89 |
| Jul 03 2024 |
928 |
316.92 |
| Jul 03 2024 |
499 |
241.89 |
| Jul 03 2024 |
1366 |
323.75 |
| Jul 03 2024 |
584 |
224.89 |
| Jun 26 2024 |
937 |
316.92 |
| Jun 26 2024 |
482 |
241.89 |
| Jun 26 2024 |
1343 |
323.75 |
| Jun 26 2024 |
572 |
224.89 |
| Jun 19 2024 |
929 |
316.92 |
| Jun 19 2024 |
525 |
241.89 |
| Jun 19 2024 |
1353 |
323.75 |
| Jun 19 2024 |
595 |
224.89 |
| Jun 12 2024 |
874 |
314.2 |
| Jun 12 2024 |
537 |
241.89 |
| Jun 12 2024 |
1350 |
323.75 |
| Jun 12 2024 |
594 |
224.89 |
| Jun 05 2024 |
879 |
314.2 |
| Jun 05 2024 |
553 |
241.89 |
| Jun 05 2024 |
1354 |
323.75 |
| Jun 05 2024 |
922 |
241.89 |
| May 29 2024 |
866 |
311.92 |
| May 29 2024 |
560 |
241.89 |
| May 29 2024 |
1355 |
323.75 |
| May 29 2024 |
941 |
241.89 |
| May 22 2024 |
855 |
311.92 |
| May 22 2024 |
567 |
241.89 |
| May 22 2024 |
1320 |
323.75 |
| May 22 2024 |
944 |
241.89 |
| May 15 2024 |
1071 |
325.96 |
| May 15 2024 |
565 |
245.19 |
| May 15 2024 |
1369 |
323.75 |
| May 15 2024 |
797 |
245.19 |
| May 08 2024 |
1059 |
325.96 |
| May 08 2024 |
968 |
270.81 |
| May 08 2024 |
1293 |
323.75 |
| May 08 2024 |
1740 |
285.16 |
| May 01 2024 |
821 |
311.92 |
| May 01 2024 |
986 |
270.81 |
| May 01 2024 |
1279 |
323.75 |
| May 01 2024 |
1799 |
285.16 |
| Apr 24 2024 |
1535 |
313.06 |
| Apr 24 2024 |
1515 |
270.81 |
| Apr 24 2024 |
5527 |
406.88 |
| Apr 24 2024 |
2521 |
284.5 |
| Apr 17 2024 |
1702 |
313.06 |
| Apr 17 2024 |
1756 |
279.18 |
| Apr 17 2024 |
5528 |
406.88 |
| Apr 17 2024 |
3738 |
307.43 |
| Apr 10 2024 |
1699 |
313.06 |
| Apr 10 2024 |
1756 |
279.18 |
| Apr 10 2024 |
5541 |
406.88 |
| Apr 10 2024 |
3741 |
307.43 |
| Apr 03 2024 |
1846 |
317.69 |
| Apr 03 2024 |
1890 |
283.3 |
| Apr 03 2024 |
5561 |
406.88 |
| Apr 03 2024 |
3597 |
304.56 |
| Mar 27 2024 |
1990 |
321.63 |
| Mar 27 2024 |
1643 |
275.44 |
| Mar 27 2024 |
5464 |
406.88 |
| Mar 27 2024 |
4036 |
312.64 |
| Mar 21 2024 |
2255 |
330.15 |
| Mar 21 2024 |
1512 |
269.62 |
| Mar 21 2024 |
5502 |
406.88 |
| Mar 21 2024 |
3326 |
298.83 |
| Mar 14 2024 |
2032 |
323.74 |
| Mar 14 2024 |
1642 |
275.44 |
| Mar 14 2024 |
5474 |
406.88 |
| Mar 14 2024 |
3291 |
298.83 |
| Mar 07 2024 |
2035 |
323.74 |
| Mar 07 2024 |
1650 |
275.44 |
| Mar 07 2024 |
5479 |
406.88 |
| Mar 07 2024 |
3293 |
298.83 |
| Feb 29 2024 |
2076 |
323.74 |
| Feb 29 2024 |
1654 |
275.44 |
| Feb 29 2024 |
5478 |
406.88 |
| Feb 29 2024 |
3315 |
298.83 |
| Feb 22 2024 |
2383 |
335.19 |
| Feb 22 2024 |
1514 |
269.62 |
| Feb 22 2024 |
5484 |
406.88 |
| Feb 22 2024 |
2157 |
269.62 |
| Feb 15 2024 |
2385 |
335.19 |
| Feb 15 2024 |
1514 |
269.62 |
| Feb 15 2024 |
5498 |
406.88 |
| Feb 15 2024 |
2136 |
269.62 |
| Feb 08 2024 |
2368 |
335.19 |
| Feb 08 2024 |
1517 |
269.62 |
| Feb 08 2024 |
5505 |
406.88 |
| Feb 08 2024 |
2114 |
269.62 |
| Feb 01 2024 |
2237 |
335.19 |
| Feb 01 2024 |
1550 |
269.62 |
| Feb 01 2024 |
5538 |
406.88 |
| Feb 01 2024 |
2064 |
269.62 |
| Jan 25 2024 |
2225 |
335.19 |
| Jan 25 2024 |
1548 |
269.62 |
| Jan 25 2024 |
5560 |
406.88 |
| Jan 25 2024 |
2063 |
269.62 |
| Jan 18 2024 |
2225 |
335.19 |
| Jan 18 2024 |
1549 |
269.62 |
| Jan 18 2024 |
5549 |
406.88 |
| Jan 18 2024 |
2064 |
269.62 |
| Jan 11 2024 |
2225 |
335.19 |
| Jan 11 2024 |
1551 |
269.62 |
| Jan 11 2024 |
5521 |
406.88 |
| Jan 11 2024 |
2063 |
269.62 |
| Jan 04 2024 |
2225 |
335.19 |
| Jan 04 2024 |
1551 |
269.62 |
| Jan 04 2024 |
5521 |
406.88 |
| Jan 04 2024 |
2063 |
269.62 |
| Dec 28 2023 |
2225 |
335.19 |
| Dec 28 2023 |
1552 |
269.62 |
| Dec 28 2023 |
5564 |
406.88 |
| Dec 28 2023 |
2064 |
269.62 |
| Dec 21 2023 |
2225 |
335.19 |
| Dec 21 2023 |
1552 |
269.62 |
| Dec 21 2023 |
5564 |
406.88 |
| Dec 21 2023 |
2064 |
269.62 |
| Dec 14 2023 |
2225 |
335.19 |
| Dec 14 2023 |
1552 |
269.62 |
| Dec 14 2023 |
5564 |
406.88 |
| Dec 14 2023 |
2064 |
269.62 |
| Dec 07 2023 |
2225 |
335.19 |
| Dec 07 2023 |
1552 |
269.62 |
| Dec 07 2023 |
5553 |
406.88 |
| Dec 07 2023 |
2064 |
269.62 |
| Nov 30 2023 |
2219 |
335.19 |
| Nov 30 2023 |
1552 |
269.62 |
| Nov 30 2023 |
8475 |
490 |
| Nov 30 2023 |
2063 |
269.62 |
| Nov 23 2023 |
2219 |
335.19 |
| Nov 23 2023 |
1552 |
269.62 |
| Nov 23 2023 |
8476 |
490 |
| Nov 23 2023 |
2055 |
269.62 |
| Nov 16 2023 |
2219 |
335.19 |
| Nov 16 2023 |
1552 |
269.62 |
| Nov 16 2023 |
8325 |
490 |
| Nov 16 2023 |
2052 |
269.62 |
| Nov 09 2023 |
2219 |
335.19 |
| Nov 09 2023 |
1550 |
269.62 |
| Nov 09 2023 |
8184 |
490 |
| Nov 09 2023 |
2056 |
269.62 |
| Nov 02 2023 |
2219 |
335.19 |
| Nov 02 2023 |
1550 |
269.62 |
| Nov 02 2023 |
8110 |
490 |
| Nov 02 2023 |
2056 |
269.62 |
| Oct 26 2023 |
2200 |
335.19 |
| Oct 26 2023 |
1557 |
269.62 |
| Oct 26 2023 |
8106 |
490 |
| Oct 26 2023 |
2058 |
269.62 |
| Oct 19 2023 |
2204 |
335.19 |
| Oct 19 2023 |
1557 |
269.62 |
| Oct 19 2023 |
8088 |
490 |
| Oct 19 2023 |
2044 |
269.62 |
| Oct 12 2023 |
2204 |
335.19 |
| Oct 12 2023 |
1558 |
269.62 |
| Oct 12 2023 |
8121 |
490 |
| Oct 12 2023 |
2043 |
269.62 |
| Oct 05 2023 |
2206 |
335.19 |
| Oct 05 2023 |
1558 |
269.62 |
| Oct 05 2023 |
8123 |
490 |
| Oct 05 2023 |
1992 |
269.62 |
| Sep 28 2023 |
2257 |
335.19 |
| Sep 28 2023 |
1562 |
269.62 |
| Sep 28 2023 |
8160 |
490 |
| Sep 28 2023 |
2005 |
269.62 |
| Sep 21 2023 |
2254 |
335.19 |
| Sep 21 2023 |
1559 |
269.62 |
| Sep 21 2023 |
8085 |
490 |
| Sep 21 2023 |
2003 |
269.62 |
| Sep 14 2023 |
2274 |
335.19 |
| Sep 14 2023 |
1563 |
269.62 |
| Sep 14 2023 |
8112 |
490 |
| Sep 14 2023 |
2012 |
269.62 |
| Sep 07 2023 |
2279 |
335.19 |
| Sep 07 2023 |
1567 |
269.62 |
| Sep 07 2023 |
8033 |
490 |
| Sep 07 2023 |
2018 |
269.62 |
| Aug 31 2023 |
2291 |
335.19 |
| Aug 31 2023 |
1602 |
269.62 |
| Aug 31 2023 |
8063 |
490 |
| Aug 31 2023 |
2041 |
269.62 |
| Aug 24 2023 |
2321 |
335.19 |
| Aug 24 2023 |
1618 |
269.62 |
| Aug 24 2023 |
8227 |
490 |
| Aug 24 2023 |
2061 |
269.62 |
| Aug 17 2023 |
2311 |
335.19 |
| Aug 17 2023 |
1638 |
269.62 |
| Aug 17 2023 |
8303 |
490 |
| Aug 17 2023 |
2076 |
269.62 |
| Aug 10 2023 |
2323 |
335.19 |
| Aug 10 2023 |
1883 |
278.34 |
| Aug 10 2023 |
8311 |
490 |
| Aug 10 2023 |
2398 |
278.34 |
| Aug 03 2023 |
2309 |
335.19 |
| Aug 03 2023 |
1887 |
278.34 |
| Aug 03 2023 |
8309 |
490 |
| Aug 03 2023 |
2400 |
278.34 |
| Jul 27 2023 |
2320 |
335.19 |
| Jul 27 2023 |
1908 |
278.34 |
| Jul 27 2023 |
8295 |
490 |
| Jul 27 2023 |
2407 |
278.34 |
| Jul 20 2023 |
2346 |
335.19 |
| Jul 20 2023 |
1926 |
278.34 |
| Jul 20 2023 |
8305 |
490 |
| Jul 20 2023 |
2382 |
278.34 |
| Jul 13 2023 |
2350 |
335.19 |
| Jul 13 2023 |
2075 |
282.76 |
| Jul 13 2023 |
8386 |
490 |
| Jul 13 2023 |
2419 |
278.68 |
| Jul 06 2023 |
2379 |
335.19 |
| Jul 06 2023 |
2073 |
282.18 |
| Jul 06 2023 |
8504 |
490 |
| Jul 06 2023 |
2564 |
282.08 |
| Jun 29 2023 |
2375 |
335.19 |
| Jun 29 2023 |
2061 |
282.18 |
| Jun 29 2023 |
8539 |
490 |
| Jun 29 2023 |
2553 |
282.08 |
| Jun 22 2023 |
2371 |
335.19 |
| Jun 22 2023 |
1975 |
278.09 |
| Jun 22 2023 |
8705 |
490 |
| Jun 22 2023 |
2410 |
277.38 |
| Jun 15 2023 |
2762 |
347.65 |
| Jun 15 2023 |
1944 |
276.33 |
| Jun 15 2023 |
8431 |
490 |
| Jun 15 2023 |
2572 |
281.43 |
| Jun 08 2023 |
2789 |
347.65 |
| Jun 08 2023 |
1972 |
276.33 |
| Jun 08 2023 |
8516 |
490 |
| Jun 08 2023 |
2611 |
281.43 |
| Jun 01 2023 |
3246 |
360.53 |
| Jun 01 2023 |
1949 |
276.33 |
| Jun 01 2023 |
8528 |
490 |
| Jun 01 2023 |
2416 |
276.33 |
| May 25 2023 |
3210 |
360.53 |
| May 25 2023 |
1956 |
276.33 |
| May 25 2023 |
8131 |
490 |
| May 25 2023 |
2421 |
276.33 |
| May 18 2023 |
3189 |
360.53 |
| May 18 2023 |
2222 |
286.27 |
| May 18 2023 |
8127 |
490 |
| May 18 2023 |
2792 |
286.27 |
| May 11 2023 |
3153 |
360.53 |
| May 11 2023 |
2872 |
309.93 |
| May 11 2023 |
8473 |
490 |
| May 11 2023 |
3722 |
309.93 |
| May 04 2023 |
3053 |
360.53 |
| May 04 2023 |
2827 |
309.93 |
| May 04 2023 |
8226 |
490 |
| May 04 2023 |
3652 |
309.93 |
| Apr 27 2023 |
3017 |
360.53 |
| Apr 27 2023 |
2830 |
309.93 |
| Apr 27 2023 |
8378 |
490 |
| Apr 27 2023 |
3647 |
309.93 |
| Apr 20 2023 |
2983 |
360.53 |
| Apr 20 2023 |
3421 |
330.07 |
| Apr 20 2023 |
4520 |
330.07 |
| Apr 13 2023 |
2940 |
360.53 |
| Apr 13 2023 |
3934 |
345.54 |
| Apr 13 2023 |
5122 |
343.19 |
| Apr 06 2023 |
3030 |
364.07 |
| Apr 06 2023 |
4371 |
358.25 |
| Apr 06 2023 |
5384 |
348.81 |
| Mar 30 2023 |
2999 |
364.07 |
| Mar 30 2023 |
4360 |
358.25 |
| Mar 30 2023 |
5371 |
348.81 |
| Mar 23 2023 |
2969 |
364.07 |
| Mar 23 2023 |
4308 |
358.25 |
| Mar 23 2023 |
5341 |
348.81 |
| Mar 16 2023 |
2937 |
364.07 |
| Mar 16 2023 |
4284 |
358.25 |
| Mar 16 2023 |
5298 |
348.81 |
| Mar 09 2023 |
2842 |
364.07 |
| Mar 09 2023 |
4264 |
358.25 |
| Mar 09 2023 |
5262 |
348.81 |
| Mar 02 2023 |
2951 |
368.65 |
| Mar 02 2023 |
2920 |
388.81 |
| Mar 02 2023 |
6155 |
366.83 |
| Feb 23 2023 |
2957 |
368.65 |
| Feb 23 2023 |
2918 |
388.81 |
| Feb 23 2023 |
6159 |
366.83 |
| Feb 16 2023 |
3453 |
387.12 |
| Feb 16 2023 |
2919 |
388.81 |
| Feb 16 2023 |
6281 |
370.07 |
| Feb 09 2023 |
3454 |
387.12 |
| Feb 09 2023 |
2919 |
388.81 |
| Feb 09 2023 |
6275 |
370.07 |
| Feb 02 2023 |
3461 |
387.12 |
| Feb 02 2023 |
2903 |
388.81 |
| Feb 02 2023 |
6260 |
370.07 |
| Jan 26 2023 |
3460 |
387.12 |
| Jan 26 2023 |
2893 |
388.81 |
| Jan 26 2023 |
6247 |
370.07 |
| Jan 19 2023 |
3460 |
387.12 |
| Jan 19 2023 |
2889 |
388.81 |
| Jan 19 2023 |
6238 |
370.07 |
| Jan 12 2023 |
3460 |
387.12 |
| Jan 12 2023 |
2883 |
388.81 |
| Jan 12 2023 |
6238 |
370.07 |
| Jan 05 2023 |
3460 |
387.12 |
| Jan 05 2023 |
2883 |
388.81 |
| Jan 05 2023 |
6239 |
370.07 |
| Dec 29 2022 |
3460 |
387.12 |
| Dec 29 2022 |
2884 |
388.81 |
| Dec 29 2022 |
6239 |
370.07 |
| Dec 22 2022 |
3460 |
387.12 |
| Dec 22 2022 |
2884 |
388.81 |
| Dec 22 2022 |
6239 |
370.07 |
| Dec 15 2022 |
3450 |
387.12 |
| Dec 15 2022 |
2884 |
388.81 |
| Dec 15 2022 |
6239 |
370.07 |
| Dec 08 2022 |
3450 |
387.12 |
| Dec 08 2022 |
2885 |
388.81 |
| Dec 08 2022 |
6233 |
370.07 |
| Dec 01 2022 |
3450 |
387.12 |
| Dec 01 2022 |
2885 |
388.81 |
| Dec 01 2022 |
6233 |
370.07 |
| Nov 24 2022 |
3450 |
387.12 |
| Nov 24 2022 |
2885 |
388.81 |
| Nov 24 2022 |
6233 |
370.07 |
| Nov 17 2022 |
3443 |
387.12 |
| Nov 17 2022 |
2881 |
388.81 |
| Nov 17 2022 |
6230 |
370.07 |
| Nov 10 2022 |
3444 |
387.12 |
| Nov 10 2022 |
2882 |
388.81 |
| Nov 10 2022 |
6231 |
370.07 |
| Nov 03 2022 |
3443 |
387.12 |
| Nov 03 2022 |
2883 |
388.81 |
| Nov 03 2022 |
6216 |
370.07 |
| Oct 27 2022 |
3443 |
387.12 |
| Oct 27 2022 |
2881 |
388.81 |
| Oct 27 2022 |
6209 |
370.07 |
| Oct 20 2022 |
3447 |
387.12 |
| Oct 20 2022 |
2882 |
388.81 |
| Oct 20 2022 |
6214 |
370.07 |
| Oct 13 2022 |
3439 |
387.12 |
| Oct 13 2022 |
2882 |
388.81 |
| Oct 13 2022 |
6209 |
370.07 |
| Oct 06 2022 |
3440 |
387.12 |
| Oct 06 2022 |
2885 |
388.81 |
| Oct 06 2022 |
6207 |
370.07 |
| Sep 29 2022 |
3432 |
387.12 |
| Sep 29 2022 |
2880 |
388.81 |
| Sep 29 2022 |
6210 |
370.07 |
| Sep 22 2022 |
3413 |
387.12 |
| Sep 22 2022 |
2874 |
388.81 |
| Sep 22 2022 |
10165 |
620.75 |
| Sep 22 2022 |
6195 |
370.07 |
| Sep 15 2022 |
3406 |
387.12 |
| Sep 15 2022 |
2869 |
388.81 |
| Sep 15 2022 |
10223 |
620.75 |
| Sep 15 2022 |
6190 |
370.07 |
| Sep 08 2022 |
3411 |
387.12 |
| Sep 08 2022 |
2860 |
388.81 |
| Sep 08 2022 |
9925 |
620.75 |
| Sep 08 2022 |
6157 |
370.07 |
| Sep 01 2022 |
3381 |
387.12 |
| Sep 01 2022 |
2821 |
388.81 |
| Sep 01 2022 |
9893 |
620.75 |
| Sep 01 2022 |
6085 |
370.07 |
| Aug 25 2022 |
3354 |
387.12 |
| Aug 25 2022 |
2798 |
388.81 |
| Aug 25 2022 |
9896 |
620.75 |
| Aug 25 2022 |
6022 |
370.07 |
| Aug 18 2022 |
3307 |
387.12 |
| Aug 18 2022 |
2810 |
388.81 |
| Aug 18 2022 |
9902 |
620.75 |
| Aug 18 2022 |
5979 |
370.07 |
| Aug 11 2022 |
3287 |
387.12 |
| Aug 11 2022 |
2810 |
388.81 |
| Aug 11 2022 |
9904 |
620.75 |
| Aug 11 2022 |
5940 |
370.07 |
| Aug 04 2022 |
3268 |
387.12 |
| Aug 04 2022 |
2801 |
388.81 |
| Aug 04 2022 |
9904 |
620.75 |
| Aug 04 2022 |
5925 |
370.07 |
| Jul 28 2022 |
3230 |
387.12 |
| Jul 28 2022 |
2759 |
388.81 |
| Jul 28 2022 |
9925 |
620.75 |
| Jul 28 2022 |
5856 |
370.07 |
| Jul 21 2022 |
3208 |
387.12 |
| Jul 21 2022 |
2750 |
388.81 |
| Jul 21 2022 |
9976 |
620.75 |
| Jul 21 2022 |
5782 |
370.07 |
| Jul 14 2022 |
3200 |
387.12 |
| Jul 14 2022 |
2739 |
388.81 |
| Jul 14 2022 |
9981 |
620.75 |
| Jul 14 2022 |
5763 |
370.07 |
| Jul 07 2022 |
3753 |
409.11 |
| Jul 07 2022 |
2735 |
388.81 |
| Jul 07 2022 |
10018 |
620.75 |
| Jul 07 2022 |
7501 |
404.03 |
| Jun 30 2022 |
3713 |
409.11 |
| Jun 30 2022 |
2744 |
388.81 |
| Jun 30 2022 |
10018 |
620.75 |
| Jun 30 2022 |
7467 |
404.03 |
| Jun 23 2022 |
3703 |
409.11 |
| Jun 23 2022 |
2745 |
388.81 |
| Jun 23 2022 |
9713 |
620.75 |
| Jun 23 2022 |
7446 |
404.03 |
| Jun 16 2022 |
3650 |
409.11 |
| Jun 16 2022 |
2747 |
388.81 |
| Jun 16 2022 |
9756 |
620.75 |
| Jun 16 2022 |
7288 |
404.03 |
| Jun 09 2022 |
2489 |
381.2 |
| Jun 09 2022 |
2736 |
388.81 |
| Jun 09 2022 |
8578 |
620.75 |
| Jun 09 2022 |
6172 |
383.74 |
| Jun 02 2022 |
2439 |
381.2 |
| Jun 02 2022 |
2724 |
388.81 |
| Jun 02 2022 |
8087 |
620.75 |
| Jun 02 2022 |
6013 |
383.74 |
| May 26 2022 |
2414 |
381.2 |
| May 26 2022 |
2704 |
388.81 |
| May 26 2022 |
7988 |
620.75 |
| May 26 2022 |
5879 |
383.74 |
| May 19 2022 |
2005 |
367.57 |
| May 19 2022 |
7982 |
620.75 |
| May 19 2022 |
2739 |
367.57 |
| May 12 2022 |
1998 |
367.57 |
| May 12 2022 |
7982 |
620.75 |
| May 12 2022 |
2716 |
367.57 |
| May 05 2022 |
1900 |
367.57 |
| May 05 2022 |
7783 |
620.75 |
| May 05 2022 |
2523 |
367.57 |
| Apr 28 2022 |
2048 |
367.57 |
| Apr 28 2022 |
7783 |
620.75 |
| Apr 28 2022 |
2703 |
367.57 |
| Apr 21 2022 |
1902 |
367.57 |
| Apr 21 2022 |
7617 |
620.75 |
| Apr 21 2022 |
2512 |
367.57 |
| Apr 14 2022 |
1925 |
367.57 |
| Apr 14 2022 |
7595 |
620.75 |
| Apr 14 2022 |
2526 |
367.57 |
| Apr 07 2022 |
7595 |
620.75 |
| Mar 31 2022 |
7595 |
620.75 |
| Mar 24 2022 |
7599 |
620.75 |
| Mar 17 2022 |
7596 |
620.75 |
| Mar 10 2022 |
7723 |
620.75 |
| Mar 03 2022 |
7763 |
620.75 |
| Feb 24 2022 |
7826 |
620.75 |
| Feb 17 2022 |
7631 |
620.75 |
| Feb 10 2022 |
7631 |
620.75 |
| Feb 03 2022 |
7681 |
620.75 |
| Jan 27 2022 |
7707 |
620.75 |
| Jan 20 2022 |
7717 |
620.75 |
| Jan 13 2022 |
7719 |
620.75 |
| Jan 06 2022 |
7754 |
620.75 |
| Dec 30 2021 |
7756 |
620.75 |
| Dec 23 2021 |
7756 |
620.75 |
| Dec 16 2021 |
7756 |
620.75 |
| Dec 09 2021 |
7800 |
620.75 |
| Dec 02 2021 |
7840 |
620.75 |
| Nov 25 2021 |
7840 |
620.75 |
| Nov 18 2021 |
7872 |
620.75 |
| Nov 11 2021 |
7936 |
620.75 |
| Nov 04 2021 |
7959 |
620.75 |
| Oct 28 2021 |
12352 |
620.75 |
| Oct 21 2021 |
12369 |
620.75 |
| Oct 14 2021 |
13658 |
620.75 |
| Oct 07 2021 |
13936 |
620.75 |
| Sep 30 2021 |
14107 |
620.75 |
| Sep 23 2021 |
14254 |
620.75 |
| Sep 16 2021 |
13940 |
620.75 |
| Sep 09 2021 |
13995 |
620.75 |
| Sep 02 2021 |
14142 |
620.75 |
| Aug 26 2021 |
14074 |
620.75 |
| Aug 19 2021 |
14010 |
620.75 |
| Aug 12 2021 |
13989 |
620.75 |
| Aug 05 2021 |
14110 |
620.75 |
| Jul 29 2021 |
14206 |
620.75 |
| Jul 22 2021 |
14579 |
620.75 |
| Jul 15 2021 |
14776 |
620.75 |
| Jul 08 2021 |
14975 |
620.75 |
| Jul 01 2021 |
14642 |
620.75 |
| Jun 24 2021 |
14573 |
620.75 |
| Jun 01 2021 |
14767 |
620.75 |
| May 01 2021 |
15186 |
620.75 |
| Apr 01 2021 |
15704 |
620.75 |
| Mar 01 2021 |
16185 |
620.75 |
| Feb 01 2021 |
15960 |
620.75 |
| Jan 01 2021 |
15805 |
620.75 |
| Nov 01 2020 |
16904 |
620.75 |
| Oct 01 2020 |
17048 |
620.75 |
