| Apr 21 2026 |
6182 |
524.34 |
| Apr 21 2026 |
8044 |
524.34 |
| Apr 14 2026 |
6179 |
524.34 |
| Apr 14 2026 |
8049 |
524.34 |
| Apr 07 2026 |
6158 |
524.34 |
| Apr 07 2026 |
8044 |
524.34 |
| Mar 31 2026 |
6165 |
524.34 |
| Mar 31 2026 |
7900 |
524.34 |
| Mar 24 2026 |
6168 |
524.34 |
| Mar 24 2026 |
7878 |
524.34 |
| Mar 17 2026 |
6128 |
524.34 |
| Mar 17 2026 |
7884 |
524.34 |
| Mar 10 2026 |
5976 |
524.34 |
| Mar 10 2026 |
7762 |
524.34 |
| Mar 03 2026 |
5948 |
524.34 |
| Mar 03 2026 |
7730 |
524.34 |
| Feb 24 2026 |
5936 |
524.34 |
| Feb 24 2026 |
7749 |
524.34 |
| Feb 17 2026 |
5892 |
524.34 |
| Feb 17 2026 |
7571 |
524.34 |
| Feb 10 2026 |
5854 |
524.34 |
| Feb 10 2026 |
7647 |
524.34 |
| Feb 03 2026 |
5861 |
524.34 |
| Feb 03 2026 |
7666 |
524.34 |
| Jan 27 2026 |
5855 |
524.34 |
| Jan 27 2026 |
7688 |
524.34 |
| Jan 20 2026 |
5838 |
524.34 |
| Jan 20 2026 |
7685 |
524.34 |
| Jan 13 2026 |
5845 |
524.34 |
| Jan 13 2026 |
7685 |
524.34 |
| Jan 06 2026 |
5837 |
524.34 |
| Jan 06 2026 |
7678 |
524.34 |
| Dec 30 2025 |
5832 |
524.34 |
| Dec 30 2025 |
7677 |
524.34 |
| Dec 23 2025 |
5833 |
524.34 |
| Dec 23 2025 |
7655 |
524.34 |
| Dec 16 2025 |
5833 |
524.34 |
| Dec 16 2025 |
7689 |
524.34 |
| Dec 09 2025 |
5833 |
524.34 |
| Dec 09 2025 |
7704 |
524.34 |
| Dec 02 2025 |
5835 |
524.34 |
| Dec 02 2025 |
7706 |
524.34 |
| Nov 25 2025 |
5835 |
524.34 |
| Nov 25 2025 |
7706 |
524.34 |
| Nov 18 2025 |
5835 |
524.34 |
| Nov 18 2025 |
7706 |
524.34 |
| Nov 11 2025 |
5802 |
524.34 |
| Nov 11 2025 |
7685 |
524.34 |
| Nov 04 2025 |
5802 |
524.34 |
| Nov 04 2025 |
7685 |
524.34 |
| Oct 28 2025 |
5804 |
524.34 |
| Oct 28 2025 |
7725 |
524.34 |
| Oct 21 2025 |
5804 |
524.34 |
| Oct 21 2025 |
8010 |
524.34 |
| Oct 14 2025 |
5834 |
524.34 |
| Oct 14 2025 |
7964 |
524.34 |
| Oct 07 2025 |
5825 |
524.34 |
| Oct 07 2025 |
7715 |
524.34 |
| Sep 30 2025 |
5810 |
524.34 |
| Sep 30 2025 |
7747 |
524.34 |
| Sep 23 2025 |
5812 |
524.34 |
| Sep 23 2025 |
7718 |
524.34 |
| Sep 16 2025 |
5711 |
524.34 |
| Sep 16 2025 |
7676 |
524.34 |
| Sep 09 2025 |
5742 |
524.34 |
| Sep 09 2025 |
7611 |
524.34 |
| Sep 02 2025 |
5765 |
524.34 |
| Sep 02 2025 |
7881 |
524.34 |
| Aug 26 2025 |
5812 |
524.34 |
| Aug 26 2025 |
7951 |
524.34 |
| Aug 19 2025 |
5813 |
524.34 |
| Aug 19 2025 |
7853 |
524.34 |
| Aug 12 2025 |
8084 |
524.34 |
| Aug 12 2025 |
10007 |
524.34 |
| Aug 05 2025 |
8096 |
524.34 |
| Aug 05 2025 |
10129 |
524.34 |
| Jul 29 2025 |
8221 |
524.34 |
| Jul 29 2025 |
10305 |
524.34 |
| Jul 22 2025 |
8238 |
524.34 |
| Jul 22 2025 |
10342 |
524.34 |
| Jul 15 2025 |
8196 |
524.34 |
| Jul 15 2025 |
10357 |
524.34 |
| Jul 08 2025 |
8281 |
524.34 |
| Jul 08 2025 |
10861 |
524.34 |
| Jul 01 2025 |
8663 |
524.34 |
| Jul 01 2025 |
11193 |
524.34 |
| Jun 24 2025 |
8381 |
524.34 |
| Jun 24 2025 |
10634 |
524.34 |
| Jun 17 2025 |
8447 |
524.34 |
| Jun 17 2025 |
10649 |
524.34 |
| Jun 10 2025 |
8564 |
524.34 |
| Jun 10 2025 |
10807 |
524.34 |
| Jun 03 2025 |
8519 |
524.34 |
| Jun 03 2025 |
10797 |
524.34 |
| May 27 2025 |
8594 |
524.34 |
| May 27 2025 |
10921 |
524.34 |
| May 20 2025 |
8416 |
524.34 |
| May 20 2025 |
11099 |
524.34 |
| May 13 2025 |
8344 |
524.34 |
| May 13 2025 |
11075 |
524.34 |
| May 06 2025 |
8403 |
524.34 |
| May 06 2025 |
11274 |
524.34 |
| Apr 29 2025 |
8402 |
524.34 |
| Apr 29 2025 |
11360 |
524.34 |
| Oct 23 2024 |
4100 |
342.29 |
| Oct 16 2024 |
4105 |
342.29 |
| Oct 09 2024 |
4104 |
342.29 |
| Oct 02 2024 |
4095 |
342.29 |
| Sep 25 2024 |
4101 |
342.29 |
| Sep 18 2024 |
4059 |
342.29 |
| Sep 11 2024 |
4054 |
342.29 |
| Sep 04 2024 |
3994 |
342.29 |
| Aug 28 2024 |
4030 |
342.29 |
| Aug 21 2024 |
4062 |
342.29 |
| Aug 14 2024 |
3868 |
340.1 |
| Aug 07 2024 |
3879 |
340.1 |
| Jul 31 2024 |
3907 |
340.1 |
| Jul 24 2024 |
5823 |
394 |
| Jul 17 2024 |
5713 |
394 |
| Jul 10 2024 |
3992 |
394 |
| Jul 03 2024 |
4115 |
394 |
| Jun 26 2024 |
3988 |
394 |
| Jun 19 2024 |
4077 |
394 |
| Jun 12 2024 |
4047 |
394 |
| Jun 05 2024 |
4046 |
394 |
| May 29 2024 |
4005 |
394 |
| May 22 2024 |
4976 |
411.88 |
| May 15 2024 |
4984 |
411.88 |
| May 08 2024 |
5067 |
411.88 |
| May 01 2024 |
6255 |
399.03 |
| Apr 24 2024 |
10719 |
595 |
| Apr 24 2024 |
8374 |
390.52 |
| Apr 17 2024 |
10651 |
595 |
| Apr 17 2024 |
8536 |
390.52 |
| Apr 10 2024 |
10704 |
595 |
| Apr 10 2024 |
8512 |
390.52 |
| Apr 03 2024 |
10687 |
595 |
| Apr 03 2024 |
8487 |
390.52 |
| Mar 27 2024 |
10675 |
595 |
| Mar 27 2024 |
8498 |
390.52 |
| Mar 21 2024 |
10733 |
595 |
| Mar 21 2024 |
8512 |
390.52 |
| Mar 14 2024 |
10670 |
595 |
| Mar 14 2024 |
8425 |
390.52 |
| Mar 07 2024 |
10578 |
595 |
| Mar 07 2024 |
8451 |
390.52 |
| Feb 29 2024 |
10578 |
595 |
| Feb 29 2024 |
8508 |
390.52 |
| Feb 22 2024 |
10589 |
595 |
| Feb 22 2024 |
8472 |
390.52 |
| Feb 15 2024 |
10619 |
595 |
| Feb 15 2024 |
8457 |
390.52 |
| Feb 08 2024 |
10775 |
595 |
| Feb 08 2024 |
8420 |
390.52 |
| Feb 01 2024 |
10823 |
595 |
| Feb 01 2024 |
8313 |
390.52 |
| Jan 25 2024 |
10874 |
595 |
| Jan 25 2024 |
8312 |
390.52 |
| Jan 18 2024 |
10793 |
595 |
| Jan 18 2024 |
8315 |
390.52 |
| Jan 11 2024 |
10764 |
595 |
| Jan 11 2024 |
8314 |
390.52 |
| Jan 04 2024 |
10762 |
595 |
| Jan 04 2024 |
8308 |
390.52 |
| Dec 28 2023 |
10743 |
595 |
| Dec 28 2023 |
8304 |
390.52 |
| Dec 21 2023 |
10743 |
595 |
| Dec 21 2023 |
8304 |
390.52 |
| Dec 14 2023 |
10743 |
595 |
| Dec 14 2023 |
8301 |
390.52 |
| Dec 07 2023 |
10705 |
595 |
| Dec 07 2023 |
8302 |
390.52 |
| Nov 30 2023 |
10332 |
595 |
| Nov 30 2023 |
8301 |
390.52 |
| Nov 23 2023 |
10316 |
595 |
| Nov 23 2023 |
8300 |
390.52 |
| Nov 16 2023 |
10015 |
595 |
| Nov 16 2023 |
8297 |
390.52 |
| Nov 09 2023 |
9810 |
595 |
| Nov 09 2023 |
8286 |
390.52 |
| Nov 02 2023 |
9721 |
595 |
| Nov 02 2023 |
8286 |
390.52 |
| Oct 26 2023 |
9721 |
595 |
| Oct 26 2023 |
8275 |
390.52 |
| Oct 19 2023 |
9706 |
595 |
| Oct 19 2023 |
8233 |
390.52 |
| Oct 12 2023 |
9741 |
595 |
| Oct 12 2023 |
8238 |
390.52 |
| Oct 05 2023 |
9745 |
595 |
| Oct 05 2023 |
8114 |
390.52 |
| Sep 28 2023 |
9791 |
595 |
| Sep 28 2023 |
8212 |
390.52 |
| Sep 21 2023 |
9700 |
595 |
| Sep 21 2023 |
8197 |
390.52 |
| Sep 14 2023 |
9739 |
595 |
| Sep 14 2023 |
8217 |
390.52 |
| Sep 07 2023 |
9625 |
595 |
| Sep 07 2023 |
8223 |
390.52 |
| Aug 31 2023 |
9658 |
595 |
| Aug 31 2023 |
8270 |
390.52 |
| Aug 24 2023 |
9916 |
595 |
| Aug 24 2023 |
3737 |
369.17 |
| Aug 17 2023 |
10010 |
595 |
| Aug 17 2023 |
3784 |
369.17 |
| Aug 10 2023 |
10016 |
595 |
| Aug 10 2023 |
3825 |
369.17 |
| Aug 03 2023 |
10019 |
595 |
| Aug 03 2023 |
3848 |
369.17 |
| Jul 27 2023 |
10002 |
595 |
| Jul 27 2023 |
3830 |
369.17 |
| Jul 20 2023 |
10033 |
595 |
| Jul 13 2023 |
10142 |
595 |
| Jul 06 2023 |
10308 |
595 |
| Jun 29 2023 |
10343 |
595 |
| Jun 22 2023 |
10549 |
595 |
| Jun 15 2023 |
10217 |
595 |
| Jun 08 2023 |
10307 |
595 |
| Jun 01 2023 |
10316 |
595 |
| May 25 2023 |
9870 |
595 |
| May 18 2023 |
9876 |
595 |
| May 11 2023 |
10280 |
595 |
| May 04 2023 |
9976 |
595 |
| Apr 27 2023 |
10325 |
595 |
| Sep 22 2022 |
10355 |
640.25 |
| Sep 15 2022 |
10416 |
640.25 |
| Sep 08 2022 |
10105 |
640.25 |
| Sep 01 2022 |
10074 |
640.25 |
| Aug 25 2022 |
10076 |
640.25 |
| Aug 18 2022 |
10082 |
640.25 |
| Aug 11 2022 |
10084 |
640.25 |
| Aug 04 2022 |
10084 |
640.25 |
| Jul 28 2022 |
10105 |
640.25 |
| Jul 21 2022 |
10155 |
640.25 |
| Jul 14 2022 |
10160 |
640.25 |
| Jul 07 2022 |
10195 |
640.25 |
| Jun 30 2022 |
10195 |
640.25 |
| Jun 23 2022 |
9886 |
640.25 |
| Jun 16 2022 |
9929 |
640.25 |
| Jun 09 2022 |
8724 |
640.25 |
| Jun 02 2022 |
8209 |
640.25 |
| May 26 2022 |
8109 |
640.25 |
| May 19 2022 |
8105 |
640.25 |
| May 12 2022 |
8105 |
640.25 |
| May 05 2022 |
7908 |
640.25 |
| Apr 28 2022 |
7908 |
640.25 |
| Apr 21 2022 |
7740 |
640.25 |
| Apr 14 2022 |
7719 |
640.25 |
| Apr 07 2022 |
7719 |
640.25 |
| Mar 31 2022 |
7719 |
640.25 |
| Mar 24 2022 |
7722 |
640.25 |
| Mar 17 2022 |
7719 |
640.25 |
| Mar 10 2022 |
7849 |
640.25 |
| Mar 03 2022 |
7890 |
640.25 |
| Feb 24 2022 |
7955 |
640.25 |
| Feb 17 2022 |
7762 |
640.25 |
| Feb 10 2022 |
7762 |
640.25 |
| Feb 03 2022 |
7813 |
640.25 |
| Jan 27 2022 |
7841 |
640.25 |
| Jan 20 2022 |
7851 |
640.25 |
| Jan 13 2022 |
7853 |
640.25 |
| Jan 06 2022 |
7890 |
640.25 |
| Dec 30 2021 |
7892 |
640.25 |
| Dec 23 2021 |
7892 |
640.25 |
| Dec 16 2021 |
7892 |
640.25 |
| Dec 09 2021 |
7936 |
640.25 |
| Dec 02 2021 |
7978 |
640.25 |
| Nov 25 2021 |
7978 |
640.25 |
| Nov 18 2021 |
8010 |
640.25 |
| Nov 11 2021 |
8077 |
640.25 |
| Nov 04 2021 |
8100 |
640.25 |
| Oct 28 2021 |
12532 |
640.25 |
| Oct 21 2021 |
12549 |
640.25 |
| Oct 14 2021 |
13932 |
640.25 |
| Oct 07 2021 |
14211 |
640.25 |
| Sep 30 2021 |
14388 |
640.25 |
| Sep 23 2021 |
14542 |
640.25 |
| Sep 16 2021 |
14226 |
640.25 |
| Sep 09 2021 |
14297 |
640.25 |
| Sep 02 2021 |
14422 |
640.25 |
| Aug 26 2021 |
14365 |
640.25 |
| Aug 19 2021 |
14274 |
640.25 |
| Aug 12 2021 |
14234 |
640.25 |
| Aug 05 2021 |
14355 |
640.25 |
| Jul 29 2021 |
14452 |
640.25 |
| Jul 22 2021 |
14828 |
640.25 |
| Jul 15 2021 |
15026 |
640.25 |
| Jul 08 2021 |
15222 |
640.25 |
| Jul 01 2021 |
14875 |
640.25 |
| Jun 24 2021 |
14808 |
640.25 |
| Jun 01 2021 |
14995 |
640.25 |
| May 01 2021 |
15421 |
640.25 |
| Apr 01 2021 |
15940 |
640.25 |
| Mar 01 2021 |
16427 |
640.25 |
| Feb 01 2021 |
16199 |
640.25 |
| Jan 01 2021 |
16036 |
640.25 |
| Nov 01 2020 |
17132 |
640.25 |
| Oct 01 2020 |
17286 |
640.25 |
