| Feb 25 2025 |
11474 |
471.49 |
| Feb 18 2025 |
11411 |
471.49 |
| Feb 11 2025 |
11149 |
471.49 |
| Feb 04 2025 |
11050 |
471.49 |
| Jan 29 2025 |
11153 |
471.49 |
| Jan 22 2025 |
11061 |
471.49 |
| Jan 15 2025 |
11084 |
471.49 |
| Jan 08 2025 |
11007 |
471.49 |
| Jan 01 2025 |
10693 |
471.49 |
| Dec 25 2024 |
10692 |
471.49 |
| Dec 18 2024 |
10682 |
471.49 |
| Dec 11 2024 |
10671 |
471.49 |
| Dec 04 2024 |
10655 |
471.49 |
| Nov 27 2024 |
10744 |
471.49 |
| Nov 20 2024 |
10767 |
471.49 |
| Nov 13 2024 |
10810 |
471.49 |
| Nov 06 2024 |
11068 |
471.49 |
| Oct 30 2024 |
11063 |
471.49 |
| Oct 23 2024 |
11105 |
471.49 |
| Oct 16 2024 |
12641 |
471.49 |
| Oct 09 2024 |
12934 |
471.49 |
| Oct 02 2024 |
8316 |
471.49 |
| Sep 25 2024 |
8068 |
471.49 |
| Sep 18 2024 |
7773 |
471.49 |
| Sep 11 2024 |
7063 |
471.49 |
| Sep 04 2024 |
6765 |
471.49 |
| Aug 28 2024 |
6603 |
471.49 |
| Aug 21 2024 |
6512 |
471.49 |
| Aug 14 2024 |
6423 |
471.49 |
| Aug 07 2024 |
6297 |
471.49 |
| Jul 31 2024 |
6337 |
471.49 |
| Jul 24 2024 |
6350 |
471.49 |
| Jul 17 2024 |
6230 |
471.49 |
| Jul 10 2024 |
6279 |
471.49 |
| Jul 03 2024 |
6192 |
471.49 |
| Jun 26 2024 |
6097 |
471.49 |
| Jun 19 2024 |
6030 |
471.49 |
| Jun 12 2024 |
6060 |
471.49 |
| Jun 05 2024 |
6126 |
471.49 |
| May 29 2024 |
6311 |
471.49 |
| May 22 2024 |
6135 |
471.49 |
| May 15 2024 |
6056 |
471.49 |
| May 08 2024 |
5693 |
471.49 |
| May 01 2024 |
5609 |
471.49 |
| Apr 24 2024 |
8159 |
471.49 |
| Apr 17 2024 |
8137 |
471.49 |
| Apr 10 2024 |
8166 |
471.49 |
| Apr 20 2023 |
10913 |
736.44 |
| Apr 13 2023 |
10903 |
720.16 |
| Apr 06 2023 |
11000 |
720.16 |
| Mar 30 2023 |
10349 |
720.16 |
| Mar 23 2023 |
10500 |
720.16 |
| Mar 16 2023 |
10227 |
720.16 |
| Mar 09 2023 |
10317 |
720.16 |
| Mar 02 2023 |
10371 |
720.16 |
| Feb 23 2023 |
10484 |
720.16 |
| Feb 16 2023 |
10470 |
720.16 |
| Feb 09 2023 |
10470 |
720.16 |
| Feb 02 2023 |
10383 |
720.16 |
| Jan 26 2023 |
10390 |
720.16 |
| Jan 19 2023 |
10455 |
720.16 |
| Jan 12 2023 |
10494 |
720.16 |
| Jan 05 2023 |
10494 |
720.16 |
| Dec 29 2022 |
10494 |
720.16 |
| Dec 22 2022 |
10494 |
720.16 |
| Dec 15 2022 |
10515 |
720.16 |
| Dec 08 2022 |
10609 |
720.16 |
| Dec 01 2022 |
10655 |
720.16 |
| Nov 24 2022 |
10655 |
720.16 |
| Nov 17 2022 |
10707 |
720.16 |
| Nov 10 2022 |
10866 |
720.16 |
| Nov 03 2022 |
10797 |
720.16 |
| Oct 27 2022 |
10810 |
720.16 |
| Oct 20 2022 |
10890 |
720.16 |
| Oct 13 2022 |
11182 |
720.16 |
| Oct 06 2022 |
11274 |
720.16 |
| Sep 29 2022 |
11140 |
720.16 |
| Sep 22 2022 |
4787 |
713.03 |
| Sep 15 2022 |
4901 |
713.03 |
| Sep 08 2022 |
4889 |
713.03 |
| Sep 01 2022 |
4925 |
713.03 |
| Aug 25 2022 |
4967 |
713.03 |
| Aug 18 2022 |
4969 |
713.03 |
| Aug 11 2022 |
4971 |
713.03 |
| Aug 04 2022 |
4971 |
713.03 |
| Jul 28 2022 |
4986 |
713.03 |
| Jul 21 2022 |
4995 |
713.03 |
| Jul 14 2022 |
5000 |
713.03 |
| Jul 07 2022 |
4980 |
713.03 |
| Jun 30 2022 |
4980 |
713.03 |
| Jun 23 2022 |
4944 |
713.03 |
| Jun 16 2022 |
4956 |
713.03 |
| Jun 09 2022 |
3929 |
713.03 |
| Jun 02 2022 |
3598 |
713.03 |
| May 26 2022 |
3584 |
713.03 |
| May 19 2022 |
3580 |
713.03 |
| May 12 2022 |
3580 |
713.03 |
| May 05 2022 |
3526 |
713.03 |
| Apr 28 2022 |
3526 |
713.03 |
| Apr 21 2022 |
3469 |
713.03 |
| Apr 14 2022 |
3397 |
713.03 |
| Apr 07 2022 |
3397 |
713.03 |
| Mar 31 2022 |
3397 |
713.03 |
| Mar 24 2022 |
3124 |
713.03 |
| Mar 17 2022 |
3114 |
713.03 |
| Mar 10 2022 |
3163 |
713.03 |
| Mar 03 2022 |
3177 |
713.03 |
| Feb 24 2022 |
3206 |
713.03 |
| Feb 17 2022 |
3167 |
713.03 |
| Feb 10 2022 |
3167 |
713.03 |
| Feb 03 2022 |
3223 |
713.03 |
| Jan 27 2022 |
3246 |
713.03 |
| Jan 20 2022 |
3259 |
713.03 |
| Jan 13 2022 |
3259 |
713.03 |
| Jan 06 2022 |
3289 |
713.03 |
| Dec 30 2021 |
3289 |
713.03 |
| Dec 23 2021 |
3289 |
713.03 |
| Dec 16 2021 |
3289 |
713.03 |
| Dec 09 2021 |
3303 |
713.03 |
| Dec 02 2021 |
3320 |
713.03 |
| Nov 25 2021 |
3320 |
713.03 |
| Nov 18 2021 |
3340 |
713.03 |
| Nov 11 2021 |
3374 |
713.03 |
| Nov 04 2021 |
3374 |
713.03 |
| Oct 28 2021 |
3391 |
713.03 |
| Oct 21 2021 |
3418 |
713.03 |
| Oct 14 2021 |
3455 |
713.03 |
| Oct 07 2021 |
3522 |
713.03 |
| Sep 30 2021 |
3583 |
713.03 |
| Sep 23 2021 |
3661 |
713.03 |
| Sep 16 2021 |
4642 |
713.03 |
| Sep 09 2021 |
5148 |
713.03 |
| Sep 02 2021 |
5465 |
713.03 |
| Aug 26 2021 |
5607 |
713.03 |
| Aug 19 2021 |
6324 |
713.03 |
| Aug 12 2021 |
6741 |
713.03 |
| Aug 05 2021 |
6757 |
713.03 |
| Jul 29 2021 |
6883 |
713.03 |
| Jul 22 2021 |
6967 |
713.03 |
| Jul 15 2021 |
7048 |
713.03 |
| Jul 08 2021 |
7103 |
713.03 |
| Jul 01 2021 |
7076 |
713.03 |
| Jun 24 2021 |
7102 |
713.03 |
| Jun 01 2021 |
6777 |
713.03 |
| May 01 2021 |
6798 |
713.03 |
| Apr 01 2021 |
16482 |
698.75 |
| Mar 01 2021 |
16983 |
698.75 |
| Feb 01 2021 |
16749 |
698.75 |
| Jan 01 2021 |
16562 |
698.75 |
| Nov 01 2020 |
17638 |
698.75 |
| Oct 01 2020 |
17784 |
698.75 |
