| Oct 21 2025 |
3967 |
247.13 |
| Oct 14 2025 |
4037 |
247.13 |
| Oct 07 2025 |
4101 |
247.13 |
| Sep 30 2025 |
4186 |
247.13 |
| Sep 23 2025 |
4231 |
247.13 |
| Sep 16 2025 |
4231 |
247.13 |
| Sep 09 2025 |
4262 |
247.13 |
| Sep 02 2025 |
4367 |
247.13 |
| Aug 26 2025 |
4020 |
247.13 |
| Aug 19 2025 |
4019 |
247.13 |
| Aug 12 2025 |
3978 |
247.13 |
| Aug 05 2025 |
3535 |
247.13 |
| Jul 29 2025 |
3591 |
247.13 |
| Jul 22 2025 |
3626 |
247.13 |
| Jul 15 2025 |
4333 |
383.25 |
| Jul 15 2025 |
3881 |
247.13 |
| Jul 15 2025 |
4882 |
383.25 |
| Jul 08 2025 |
4406 |
383.25 |
| Jul 08 2025 |
4024 |
247.13 |
| Jul 08 2025 |
5186 |
383.25 |
| Jul 01 2025 |
4683 |
383.25 |
| Jul 01 2025 |
4051 |
247.13 |
| Jul 01 2025 |
5440 |
383.25 |
| Jun 24 2025 |
4426 |
383.25 |
| Jun 24 2025 |
4027 |
247.13 |
| Jun 24 2025 |
4977 |
383.25 |
| Jun 17 2025 |
4459 |
383.25 |
| Jun 17 2025 |
4184 |
247.13 |
| Jun 17 2025 |
4994 |
383.25 |
| Jun 10 2025 |
4485 |
383.25 |
| Jun 10 2025 |
4185 |
247.13 |
| Jun 10 2025 |
5036 |
383.25 |
| Jun 03 2025 |
4433 |
383.25 |
| Jun 03 2025 |
4116 |
247.13 |
| Jun 03 2025 |
5026 |
383.25 |
| May 27 2025 |
4464 |
383.25 |
| May 27 2025 |
4121 |
247.13 |
| May 27 2025 |
5082 |
383.25 |
| May 20 2025 |
4363 |
383.25 |
| May 20 2025 |
4335 |
247.13 |
| May 20 2025 |
5209 |
383.25 |
| May 13 2025 |
4358 |
383.25 |
| May 13 2025 |
4398 |
247.13 |
| May 13 2025 |
5183 |
383.25 |
| May 06 2025 |
4385 |
383.25 |
| May 06 2025 |
4429 |
247.13 |
| May 06 2025 |
5266 |
383.25 |
| Apr 29 2025 |
4398 |
383.25 |
| Apr 29 2025 |
4478 |
247.13 |
| Apr 29 2025 |
5330 |
383.25 |
| Apr 22 2025 |
4408 |
383.25 |
| Apr 22 2025 |
4577 |
247.13 |
| Apr 22 2025 |
5236 |
383.25 |
| Apr 15 2025 |
4398 |
383.25 |
| Apr 15 2025 |
4578 |
247.13 |
| Apr 15 2025 |
5283 |
383.25 |
| Apr 08 2025 |
4402 |
383.25 |
| Apr 08 2025 |
4223 |
247.13 |
| Apr 08 2025 |
5271 |
383.25 |
| Apr 01 2025 |
4369 |
383.25 |
| Apr 01 2025 |
4189 |
247.13 |
| Apr 01 2025 |
4933 |
383.25 |
| Mar 25 2025 |
4380 |
383.25 |
| Mar 25 2025 |
4164 |
247.13 |
| Mar 25 2025 |
4996 |
383.25 |
| Mar 18 2025 |
4348 |
383.25 |
| Mar 18 2025 |
4170 |
247.13 |
| Mar 18 2025 |
4962 |
383.25 |
| Mar 11 2025 |
4339 |
383.25 |
| Mar 11 2025 |
4252 |
247.13 |
| Mar 11 2025 |
4953 |
383.25 |
| Mar 04 2025 |
4340 |
383.25 |
| Mar 04 2025 |
4148 |
247.13 |
| Mar 04 2025 |
4965 |
383.25 |
| Feb 25 2025 |
4348 |
383.25 |
| Feb 25 2025 |
4147 |
247.13 |
| Feb 25 2025 |
4963 |
383.25 |
| Feb 18 2025 |
4330 |
383.25 |
| Feb 18 2025 |
4134 |
247.13 |
| Feb 18 2025 |
4952 |
383.25 |
| Feb 11 2025 |
4328 |
383.25 |
| Feb 11 2025 |
4103 |
247.13 |
| Feb 11 2025 |
5003 |
383.25 |
| Feb 04 2025 |
4315 |
383.25 |
| Feb 04 2025 |
4057 |
247.13 |
| Feb 04 2025 |
4997 |
383.25 |
| Jan 29 2025 |
4312 |
383.25 |
| Jan 29 2025 |
4083 |
247.13 |
| Jan 29 2025 |
4977 |
383.25 |
| Jan 22 2025 |
4292 |
383.25 |
| Jan 22 2025 |
4085 |
247.13 |
| Jan 22 2025 |
4988 |
383.25 |
| Jan 15 2025 |
4295 |
383.25 |
| Jan 15 2025 |
4079 |
247.13 |
| Jan 15 2025 |
5017 |
383.25 |
| Jan 08 2025 |
2575 |
383.25 |
| Jan 08 2025 |
4064 |
247.13 |
| Jan 08 2025 |
3405 |
383.25 |
| Jan 01 2025 |
2592 |
383.25 |
| Jan 01 2025 |
4067 |
247.13 |
| Jan 01 2025 |
3403 |
383.25 |
| Dec 25 2024 |
2592 |
383.25 |
| Dec 25 2024 |
4067 |
247.13 |
| Dec 25 2024 |
3404 |
383.25 |
| Dec 18 2024 |
2592 |
383.25 |
| Dec 18 2024 |
4059 |
247.13 |
| Dec 18 2024 |
3408 |
383.25 |
| Dec 11 2024 |
2588 |
383.25 |
| Dec 11 2024 |
4060 |
247.13 |
| Dec 11 2024 |
3405 |
383.25 |
| Dec 04 2024 |
2589 |
383.25 |
| Dec 04 2024 |
4061 |
247.13 |
| Dec 04 2024 |
3405 |
383.25 |
| Nov 27 2024 |
2589 |
383.25 |
| Nov 27 2024 |
4060 |
247.13 |
| Nov 27 2024 |
3405 |
383.25 |
| Nov 20 2024 |
2580 |
383.25 |
| Nov 20 2024 |
4068 |
247.13 |
| Nov 20 2024 |
3398 |
383.25 |
| Nov 13 2024 |
2580 |
383.25 |
| Nov 13 2024 |
4109 |
247.13 |
| Nov 13 2024 |
3399 |
383.25 |
| Nov 06 2024 |
2575 |
383.25 |
| Nov 06 2024 |
4119 |
247.13 |
| Nov 06 2024 |
3400 |
383.25 |
| Oct 30 2024 |
2590 |
383.25 |
| Oct 30 2024 |
3295 |
383.25 |
| Oct 23 2024 |
2592 |
383.25 |
| Oct 23 2024 |
3993 |
383.25 |
| Oct 16 2024 |
2593 |
383.25 |
| Oct 16 2024 |
3980 |
383.25 |
| Oct 09 2024 |
2595 |
383.25 |
| Oct 09 2024 |
3972 |
383.25 |
| Oct 02 2024 |
2562 |
383.25 |
| Oct 02 2024 |
3894 |
383.25 |
| Sep 25 2024 |
2559 |
383.25 |
| Sep 25 2024 |
3865 |
383.25 |
| Sep 18 2024 |
2557 |
383.25 |
| Sep 18 2024 |
3841 |
383.25 |
| Sep 11 2024 |
2538 |
383.25 |
| Sep 11 2024 |
3781 |
383.25 |
| Sep 04 2024 |
2538 |
383.25 |
| Sep 04 2024 |
3855 |
383.25 |
| Aug 28 2024 |
2552 |
383.25 |
| Aug 28 2024 |
3861 |
383.25 |
| Aug 21 2024 |
2362 |
383.25 |
| Aug 21 2024 |
3709 |
383.25 |
| May 11 2023 |
3202 |
353.8 |
| May 04 2023 |
3145 |
353.8 |
| Apr 27 2023 |
3101 |
353.8 |
| Apr 20 2023 |
2951 |
352.29 |
| Apr 13 2023 |
2915 |
352.29 |
| Apr 06 2023 |
2899 |
352.29 |
| Mar 30 2023 |
2672 |
352.29 |
| Mar 23 2023 |
2679 |
352.29 |
| Mar 16 2023 |
2670 |
352.29 |
| Mar 09 2023 |
2673 |
352.29 |
| Mar 02 2023 |
2682 |
352.29 |
| Feb 23 2023 |
2703 |
352.29 |
| Feb 16 2023 |
2700 |
352.29 |
| Feb 09 2023 |
2700 |
352.29 |
| Feb 02 2023 |
2675 |
352.29 |
| Jan 26 2023 |
2669 |
352.29 |
| Jan 19 2023 |
2672 |
352.29 |
| Jan 12 2023 |
2672 |
352.29 |
| Jan 05 2023 |
2672 |
352.29 |
| Dec 29 2022 |
2672 |
352.29 |
| Dec 22 2022 |
2672 |
352.29 |
| Dec 15 2022 |
2675 |
352.29 |
| Dec 08 2022 |
2687 |
352.29 |
| Dec 01 2022 |
2687 |
352.29 |
| Nov 24 2022 |
2687 |
352.29 |
| Nov 17 2022 |
2686 |
352.29 |
| Nov 10 2022 |
2712 |
352.29 |
| Nov 03 2022 |
2700 |
352.29 |
| Oct 27 2022 |
2704 |
352.29 |
| Oct 20 2022 |
2705 |
352.29 |
| Oct 13 2022 |
2711 |
352.29 |
| Oct 06 2022 |
2709 |
352.29 |
| Sep 29 2022 |
2703 |
352.29 |
| Sep 22 2022 |
1387 |
351.78 |
| Sep 15 2022 |
1400 |
351.78 |
| Sep 08 2022 |
1367 |
351.78 |
| Sep 01 2022 |
1381 |
351.78 |
| Aug 25 2022 |
1394 |
351.78 |
| Aug 18 2022 |
1396 |
351.78 |
| Aug 11 2022 |
1396 |
351.78 |
| Aug 04 2022 |
1396 |
351.78 |
| Jul 28 2022 |
1402 |
351.78 |
| Jul 21 2022 |
1401 |
351.78 |
| Jul 14 2022 |
1401 |
351.78 |
| Jul 07 2022 |
1393 |
351.78 |
| Jun 30 2022 |
1393 |
351.78 |
| Jun 23 2022 |
1375 |
351.78 |
| Jun 16 2022 |
1376 |
351.78 |
| Jun 09 2022 |
1026 |
351.78 |
| Jun 02 2022 |
918 |
351.78 |
| May 26 2022 |
918 |
351.78 |
| May 19 2022 |
914 |
351.78 |
| May 12 2022 |
914 |
351.78 |
| May 05 2022 |
866 |
351.78 |
| Apr 28 2022 |
866 |
351.78 |
| Apr 21 2022 |
848 |
351.78 |
| Apr 14 2022 |
817 |
351.78 |
| Apr 07 2022 |
817 |
351.78 |
| Mar 31 2022 |
817 |
351.78 |
| Mar 24 2022 |
798 |
351.78 |
| Mar 17 2022 |
794 |
351.78 |
| Mar 10 2022 |
805 |
351.78 |
| Mar 03 2022 |
811 |
351.78 |
| Feb 24 2022 |
807 |
351.78 |
| Feb 17 2022 |
791 |
351.78 |
| Feb 10 2022 |
791 |
351.78 |
| Feb 03 2022 |
809 |
351.78 |
| Jan 27 2022 |
817 |
351.78 |
| Jan 20 2022 |
821 |
351.78 |
| Jan 13 2022 |
821 |
351.78 |
| Jan 06 2022 |
828 |
351.78 |
| Dec 30 2021 |
828 |
351.78 |
| Dec 23 2021 |
828 |
351.78 |
| Dec 16 2021 |
828 |
351.78 |
| Dec 09 2021 |
836 |
351.78 |
| Dec 02 2021 |
842 |
351.78 |
| Nov 25 2021 |
842 |
351.78 |
| Nov 18 2021 |
845 |
351.78 |
| Nov 11 2021 |
851 |
351.78 |
| Nov 04 2021 |
851 |
351.78 |
| Oct 28 2021 |
858 |
351.78 |
| Oct 21 2021 |
861 |
351.78 |
| Oct 14 2021 |
867 |
351.78 |
| Oct 07 2021 |
886 |
351.78 |
| Sep 30 2021 |
903 |
351.78 |
| Sep 23 2021 |
940 |
351.78 |
| Sep 16 2021 |
1008 |
351.78 |
| Sep 09 2021 |
1032 |
351.78 |
| Sep 02 2021 |
1059 |
351.78 |
| Aug 26 2021 |
1070 |
351.78 |
| Aug 19 2021 |
1107 |
351.78 |
| Aug 12 2021 |
1132 |
351.78 |
| Aug 05 2021 |
1136 |
351.78 |
| Jul 29 2021 |
1177 |
351.78 |
| Jul 22 2021 |
1234 |
351.78 |
| Jul 15 2021 |
1263 |
351.78 |
| Jul 08 2021 |
1283 |
351.78 |
| Jul 01 2021 |
1303 |
351.78 |
| Jun 24 2021 |
1318 |
351.78 |
| Jun 01 2021 |
3609 |
350.77 |
| May 01 2021 |
3735 |
350.77 |
| Apr 01 2021 |
3867 |
350.77 |
| Mar 01 2021 |
3910 |
350.77 |
| Feb 01 2021 |
3934 |
350.77 |
| Jan 01 2021 |
3918 |
350.77 |
| Nov 01 2020 |
3951 |
350.77 |
| Oct 01 2020 |
3969 |
350.77 |
