| Sep 22 2022 |
4486 |
396.98 |
| Sep 15 2022 |
4515 |
396.98 |
| Sep 08 2022 |
4392 |
396.98 |
| Sep 01 2022 |
4389 |
396.98 |
| Aug 25 2022 |
4392 |
396.98 |
| Aug 18 2022 |
4398 |
396.98 |
| Aug 11 2022 |
4399 |
396.98 |
| Aug 04 2022 |
4399 |
396.98 |
| Jul 28 2022 |
4407 |
396.98 |
| Jul 21 2022 |
4423 |
396.98 |
| Jul 14 2022 |
4427 |
396.98 |
| Jul 07 2022 |
4440 |
396.98 |
| Jun 30 2022 |
4440 |
396.98 |
| Jun 23 2022 |
4347 |
396.98 |
| Jun 16 2022 |
4357 |
396.98 |
| Jun 09 2022 |
3751 |
396.98 |
| Jun 02 2022 |
3498 |
396.98 |
| May 26 2022 |
3441 |
396.98 |
| May 19 2022 |
3437 |
396.98 |
| May 12 2022 |
3437 |
396.98 |
| May 05 2022 |
3267 |
396.98 |
| Apr 28 2022 |
3267 |
396.98 |
| Apr 21 2022 |
3208 |
396.98 |
| Apr 14 2022 |
3221 |
396.98 |
| Apr 07 2022 |
3221 |
396.98 |
| Mar 31 2022 |
3221 |
396.98 |
| Mar 24 2022 |
3193 |
396.98 |
| Mar 17 2022 |
3191 |
396.98 |
| Mar 10 2022 |
3259 |
396.98 |
| Mar 03 2022 |
3265 |
396.98 |
| Feb 24 2022 |
3301 |
396.98 |
| Feb 17 2022 |
3188 |
396.98 |
| Feb 10 2022 |
3188 |
396.98 |
| Feb 03 2022 |
3205 |
396.98 |
| Jan 27 2022 |
3212 |
396.98 |
| Jan 20 2022 |
3214 |
396.98 |
| Jan 13 2022 |
3214 |
396.98 |
| Jan 06 2022 |
3218 |
396.98 |
| Dec 30 2021 |
3218 |
396.98 |
| Dec 23 2021 |
3218 |
396.98 |
| Dec 16 2021 |
3218 |
396.98 |
| Dec 09 2021 |
3222 |
396.98 |
| Dec 02 2021 |
3235 |
396.98 |
| Nov 25 2021 |
3235 |
396.98 |
| Nov 18 2021 |
3236 |
396.98 |
| Nov 11 2021 |
3245 |
396.98 |
| Nov 04 2021 |
3254 |
396.98 |
| Oct 28 2021 |
5294 |
396.98 |
| Oct 21 2021 |
5297 |
396.98 |
| Oct 14 2021 |
5541 |
396.98 |
| Oct 07 2021 |
5631 |
396.98 |
| Sep 30 2021 |
5637 |
396.98 |
| Sep 23 2021 |
5706 |
396.98 |
| Sep 16 2021 |
5569 |
396.98 |
| Sep 09 2021 |
5573 |
396.98 |
| Sep 02 2021 |
5652 |
396.98 |
| Aug 26 2021 |
5596 |
396.98 |
| Aug 19 2021 |
5735 |
396.98 |
| Aug 12 2021 |
5804 |
396.98 |
| Aug 05 2021 |
5860 |
396.98 |
| Jul 29 2021 |
5909 |
396.98 |
| Jul 22 2021 |
6135 |
396.98 |
| Jul 15 2021 |
6219 |
396.98 |
| Jul 08 2021 |
6320 |
396.98 |
| Jul 01 2021 |
6245 |
396.98 |
| Jun 24 2021 |
6182 |
396.98 |
| Jun 01 2021 |
6186 |
396.98 |
| May 01 2021 |
6403 |
396.98 |
| Apr 01 2021 |
6641 |
396.98 |
| Mar 01 2021 |
6745 |
396.98 |
| Feb 01 2021 |
6728 |
396.98 |
| Jan 01 2021 |
6708 |
396.98 |
| Nov 01 2020 |
7127 |
396.98 |
| Oct 01 2020 |
7172 |
396.98 |
