| May 12 2026 |
11384 |
550 |
| May 05 2026 |
11648 |
550 |
| Apr 28 2026 |
11942 |
550 |
| Apr 21 2026 |
11991 |
550 |
| Apr 14 2026 |
12018 |
550 |
| Apr 07 2026 |
11894 |
550 |
| Mar 31 2026 |
11878 |
550 |
| Mar 24 2026 |
12013 |
550 |
| Mar 17 2026 |
12194 |
550 |
| Mar 10 2026 |
12059 |
550 |
| Mar 03 2026 |
11908 |
550 |
| Feb 24 2026 |
12080 |
550 |
| Feb 17 2026 |
12246 |
550 |
| Feb 10 2026 |
12148 |
550 |
| Feb 03 2026 |
12171 |
550 |
| Jan 27 2026 |
12276 |
550 |
| Jan 20 2026 |
12359 |
550 |
| Jan 13 2026 |
12382 |
550 |
| Jan 06 2026 |
12389 |
550 |
| Dec 30 2025 |
12395 |
550 |
| Dec 23 2025 |
12385 |
550 |
| Dec 16 2025 |
12393 |
550 |
| Dec 09 2025 |
12387 |
550 |
| Dec 02 2025 |
12368 |
550 |
| Nov 25 2025 |
12323 |
550 |
| Nov 18 2025 |
12360 |
550 |
| Nov 11 2025 |
12323 |
550 |
| Nov 04 2025 |
12422 |
550 |
| Oct 28 2025 |
12365 |
550 |
| Oct 21 2025 |
12803 |
550 |
| Oct 14 2025 |
13223 |
550 |
| Oct 07 2025 |
13332 |
550 |
| Sep 30 2025 |
13610 |
550 |
| Sep 23 2025 |
13520 |
550 |
| Sep 16 2025 |
12727 |
550 |
| Sep 09 2025 |
12702 |
550 |
| Sep 02 2025 |
12651 |
550 |
| Aug 26 2025 |
12449 |
550 |
| Aug 19 2025 |
12690 |
550 |
| Aug 12 2025 |
13215 |
550 |
| Aug 05 2025 |
12723 |
550 |
| Jul 29 2025 |
12819 |
550 |
| Jul 22 2025 |
12838 |
550 |
| Jul 15 2025 |
13132 |
550 |
| Jul 08 2025 |
13666 |
550 |
| Jul 01 2025 |
13332 |
550 |
| Jun 24 2025 |
13214 |
550 |
| Jun 17 2025 |
13507 |
550 |
| Jun 10 2025 |
13657 |
550 |
| Jun 03 2025 |
13865 |
550 |
| May 27 2025 |
13762 |
550 |
| Aug 14 2024 |
5796 |
450 |
| Aug 07 2024 |
5679 |
450 |
| Jul 31 2024 |
5712 |
450 |
| Jul 24 2024 |
5723 |
450 |
| Jul 17 2024 |
5624 |
450 |
| Jul 10 2024 |
5585 |
450 |
| Jul 03 2024 |
5523 |
450 |
| Jun 26 2024 |
5433 |
450 |
| Jun 19 2024 |
5385 |
450 |
| Jun 12 2024 |
5402 |
450 |
| Jun 05 2024 |
5498 |
450 |
| May 29 2024 |
5667 |
450 |
| May 22 2024 |
5559 |
450 |
| May 15 2024 |
5419 |
450 |
| May 08 2024 |
5096 |
450 |
| May 01 2024 |
5700 |
475 |
| Apr 24 2024 |
5601 |
468.33 |
| Apr 17 2024 |
5715 |
468.33 |
| Apr 10 2024 |
5528 |
468.33 |
| Apr 03 2024 |
5498 |
468.33 |
| Mar 27 2024 |
5473 |
468.33 |
| Mar 21 2024 |
5490 |
468.33 |
| Mar 14 2024 |
5481 |
468.33 |
| Mar 07 2024 |
5499 |
468.33 |
| Feb 29 2024 |
5509 |
468.33 |
| Feb 22 2024 |
5517 |
468.33 |
| Feb 15 2024 |
5557 |
468.33 |
| Feb 08 2024 |
5571 |
468.33 |
| Feb 01 2024 |
5584 |
468.33 |
| Jan 25 2024 |
5570 |
467.13 |
| Jan 18 2024 |
5626 |
467.13 |
| Jan 11 2024 |
5652 |
467.13 |
| Jan 04 2024 |
5652 |
467.13 |
| Dec 28 2023 |
5606 |
467.13 |
| Dec 21 2023 |
5606 |
467.13 |
| Dec 14 2023 |
5606 |
467.13 |
| Dec 07 2023 |
5575 |
467.13 |
| Nov 30 2023 |
4832 |
467.13 |
| Nov 23 2023 |
4765 |
467.13 |
| Nov 16 2023 |
3930 |
472.83 |
| Nov 09 2023 |
3725 |
472.83 |
| Nov 02 2023 |
3689 |
472.83 |
| Oct 26 2023 |
3515 |
472.83 |
| Oct 19 2023 |
3533 |
472.83 |
| Oct 12 2023 |
3547 |
472.83 |
| Oct 05 2023 |
3527 |
472.83 |
| Sep 28 2023 |
3456 |
472.83 |
| Sep 21 2023 |
3437 |
472.83 |
| Sep 14 2023 |
3474 |
472.83 |
| Sep 07 2023 |
3463 |
472.83 |
| Aug 31 2023 |
3464 |
472.83 |
| Aug 24 2023 |
3492 |
472.83 |
| Aug 17 2023 |
3520 |
472.83 |
| Aug 10 2023 |
3528 |
472.83 |
| Aug 03 2023 |
3532 |
472.83 |
| Jul 27 2023 |
3555 |
472.83 |
| Jul 20 2023 |
3408 |
472.83 |
| Jul 13 2023 |
3435 |
472.83 |
| Jul 06 2023 |
3031 |
472.83 |
| Jun 29 2023 |
2905 |
472.83 |
| Jun 22 2023 |
2946 |
472.83 |
| Jun 15 2023 |
2438 |
472.83 |
| Jun 08 2023 |
2408 |
472.83 |
| Jun 01 2023 |
2362 |
472.83 |
| May 25 2023 |
2196 |
472.83 |
| May 18 2023 |
7128 |
459.25 |
| May 11 2023 |
7444 |
459.25 |
| May 04 2023 |
7220 |
459.25 |
| Apr 27 2023 |
7302 |
459.25 |
| Apr 20 2023 |
6937 |
459.25 |
| Apr 13 2023 |
7109 |
463.5 |
| Apr 06 2023 |
7156 |
463.5 |
| Mar 30 2023 |
6691 |
463.5 |
| Mar 23 2023 |
6770 |
463.5 |
| Mar 16 2023 |
6687 |
463.5 |
| Mar 09 2023 |
6750 |
463.5 |
| Mar 02 2023 |
6790 |
463.5 |
| Feb 23 2023 |
6860 |
463.5 |
| Feb 16 2023 |
6882 |
463.5 |
| Feb 09 2023 |
6882 |
463.5 |
| Feb 02 2023 |
6818 |
463.5 |
| Jan 26 2023 |
6463 |
451.13 |
| Jan 19 2023 |
6494 |
451.13 |
| Jan 12 2023 |
6503 |
451.13 |
| Jan 05 2023 |
6503 |
451.13 |
| Dec 29 2022 |
6503 |
451.13 |
| Dec 22 2022 |
6503 |
451.13 |
| Dec 15 2022 |
6513 |
451.13 |
| Dec 08 2022 |
6559 |
451.13 |
| Dec 01 2022 |
6584 |
451.13 |
| Nov 24 2022 |
6584 |
451.13 |
| Nov 17 2022 |
6599 |
451.13 |
| Nov 10 2022 |
6684 |
451.13 |
| Nov 03 2022 |
6645 |
451.13 |
| Oct 27 2022 |
6656 |
451.13 |
| Oct 20 2022 |
6683 |
451.13 |
| Oct 13 2022 |
6743 |
451.13 |
| Oct 06 2022 |
6767 |
451.13 |
| Sep 29 2022 |
6713 |
451.13 |
| Sep 22 2022 |
2547 |
434.48 |
| Sep 15 2022 |
2577 |
434.48 |
| Sep 08 2022 |
2523 |
434.48 |
| Sep 01 2022 |
2545 |
434.48 |
| Aug 25 2022 |
2558 |
434.48 |
| Aug 18 2022 |
2560 |
434.48 |
| Aug 11 2022 |
2561 |
434.48 |
| Aug 04 2022 |
2561 |
434.48 |
| Jul 28 2022 |
2575 |
434.48 |
| Jul 21 2022 |
2581 |
434.48 |
| Jul 14 2022 |
2583 |
434.48 |
| Jul 07 2022 |
2574 |
434.48 |
| Jun 30 2022 |
2574 |
434.48 |
| Jun 23 2022 |
2543 |
434.48 |
| Jun 16 2022 |
2552 |
434.48 |
| Jun 09 2022 |
2052 |
434.48 |
| Jun 02 2022 |
4208 |
419.97 |
| May 26 2022 |
4132 |
419.97 |
| May 19 2022 |
4128 |
419.97 |
| May 12 2022 |
4128 |
419.97 |
| May 05 2022 |
3956 |
419.97 |
| Apr 28 2022 |
3956 |
419.97 |
| Apr 21 2022 |
3877 |
419.97 |
| Apr 14 2022 |
3892 |
419.97 |
| Apr 07 2022 |
3892 |
419.97 |
| Mar 31 2022 |
3892 |
419.97 |
| Mar 24 2022 |
3864 |
419.97 |
| Mar 17 2022 |
3864 |
419.97 |
| Mar 10 2022 |
3946 |
419.97 |
| Mar 03 2022 |
3959 |
419.97 |
| Feb 24 2022 |
3998 |
419.97 |
| Feb 17 2022 |
3869 |
419.97 |
| Feb 10 2022 |
3869 |
419.97 |
| Feb 03 2022 |
3892 |
419.97 |
| Jan 27 2022 |
3906 |
419.97 |
| Jan 20 2022 |
3907 |
419.97 |
| Jan 13 2022 |
3907 |
419.97 |
| Jan 06 2022 |
3910 |
419.97 |
| Dec 30 2021 |
3912 |
419.97 |
| Dec 23 2021 |
3912 |
419.97 |
| Dec 16 2021 |
3912 |
419.97 |
| Dec 09 2021 |
3922 |
419.97 |
| Dec 02 2021 |
3937 |
419.97 |
| Nov 25 2021 |
3937 |
419.97 |
| Nov 18 2021 |
3943 |
419.97 |
| Nov 11 2021 |
3957 |
419.97 |
| Nov 04 2021 |
3969 |
419.97 |
| Oct 28 2021 |
6454 |
419.97 |
| Oct 21 2021 |
6458 |
419.97 |
| Oct 14 2021 |
6808 |
419.97 |
| Oct 07 2021 |
6916 |
419.97 |
| Sep 30 2021 |
6929 |
419.97 |
| Sep 23 2021 |
7006 |
419.97 |
| Sep 16 2021 |
6814 |
419.97 |
| Sep 09 2021 |
6799 |
419.97 |
| Sep 02 2021 |
6914 |
419.97 |
| Aug 26 2021 |
6856 |
419.97 |
| Aug 19 2021 |
7005 |
419.97 |
| Aug 12 2021 |
7090 |
419.97 |
| Aug 05 2021 |
7161 |
419.97 |
| Jul 29 2021 |
7207 |
419.97 |
| Jul 22 2021 |
7457 |
419.97 |
| Jul 15 2021 |
7560 |
419.97 |
| Jul 08 2021 |
7685 |
419.97 |
| Jul 01 2021 |
7585 |
419.97 |
| Jun 24 2021 |
7517 |
419.97 |
| Jun 01 2021 |
7568 |
419.97 |
| May 01 2021 |
6679 |
401.19 |
| Apr 01 2021 |
6925 |
401.19 |
| Mar 01 2021 |
8263 |
419.97 |
| Feb 01 2021 |
8226 |
419.97 |
| Jan 01 2021 |
6983 |
401.19 |
| Nov 01 2020 |
7428 |
401.19 |
| Oct 01 2020 |
7468 |
401.19 |
