| Apr 13 2023 |
8996 |
526.21 |
| Apr 06 2023 |
9075 |
526.21 |
| Mar 30 2023 |
8527 |
526.21 |
| Mar 23 2023 |
8642 |
526.21 |
| Mar 16 2023 |
8508 |
526.21 |
| Mar 09 2023 |
8591 |
526.21 |
| Mar 02 2023 |
8643 |
526.21 |
| Feb 23 2023 |
8753 |
526.21 |
| Feb 16 2023 |
8773 |
526.21 |
| Feb 09 2023 |
8773 |
526.21 |
| Feb 02 2023 |
8690 |
526.21 |
| Jan 26 2023 |
8697 |
526.21 |
| Jan 19 2023 |
8754 |
526.21 |
| Jan 12 2023 |
8780 |
526.21 |
| Jan 05 2023 |
8780 |
526.21 |
| Dec 29 2022 |
8780 |
526.21 |
| Dec 22 2022 |
8780 |
526.21 |
| Dec 15 2022 |
8800 |
526.21 |
| Dec 08 2022 |
8869 |
526.21 |
| Dec 01 2022 |
8913 |
526.21 |
| Nov 24 2022 |
8913 |
526.21 |
| Nov 17 2022 |
8951 |
526.21 |
| Nov 10 2022 |
9062 |
526.21 |
| Nov 03 2022 |
8998 |
526.21 |
| Oct 27 2022 |
9009 |
526.21 |
| Oct 20 2022 |
9068 |
526.21 |
| Oct 13 2022 |
9202 |
526.21 |
| Oct 06 2022 |
9254 |
526.21 |
| Sep 29 2022 |
9159 |
526.21 |
| Sep 22 2022 |
7062 |
465.8 |
| Sep 15 2022 |
7117 |
465.8 |
| Sep 08 2022 |
6931 |
465.8 |
| Sep 01 2022 |
6917 |
465.8 |
| Aug 25 2022 |
6931 |
465.8 |
| Aug 18 2022 |
6937 |
465.8 |
| Aug 11 2022 |
6940 |
465.8 |
| Aug 04 2022 |
6940 |
465.8 |
| Jul 28 2022 |
6953 |
465.8 |
| Jul 21 2022 |
6980 |
465.8 |
| Jul 14 2022 |
6983 |
465.8 |
| Jul 07 2022 |
7015 |
465.8 |
| Jun 30 2022 |
7015 |
465.8 |
| Jun 23 2022 |
6806 |
465.8 |
| Jun 16 2022 |
6827 |
465.8 |
| Jun 09 2022 |
5955 |
465.8 |
| Jun 02 2022 |
5624 |
465.8 |
| May 26 2022 |
5534 |
465.8 |
| May 19 2022 |
5530 |
465.8 |
| May 12 2022 |
5530 |
465.8 |
| May 05 2022 |
5343 |
465.8 |
| Apr 28 2022 |
5343 |
465.8 |
| Apr 21 2022 |
5222 |
465.8 |
| Apr 14 2022 |
5224 |
465.8 |
| Apr 07 2022 |
5224 |
465.8 |
| Mar 31 2022 |
5224 |
465.8 |
| Mar 24 2022 |
5195 |
465.8 |
| Mar 17 2022 |
5195 |
465.8 |
| Mar 10 2022 |
5299 |
465.8 |
| Mar 03 2022 |
5318 |
465.8 |
| Feb 24 2022 |
5374 |
465.8 |
| Feb 17 2022 |
5214 |
465.8 |
| Feb 10 2022 |
5214 |
465.8 |
| Feb 03 2022 |
5255 |
465.8 |
| Jan 27 2022 |
5270 |
465.8 |
| Jan 20 2022 |
5277 |
465.8 |
| Jan 13 2022 |
5277 |
465.8 |
| Jan 06 2022 |
5293 |
465.8 |
| Dec 30 2021 |
5296 |
465.8 |
| Dec 23 2021 |
5296 |
465.8 |
| Dec 16 2021 |
5296 |
465.8 |
| Dec 09 2021 |
5318 |
465.8 |
| Dec 02 2021 |
5347 |
465.8 |
| Nov 25 2021 |
5347 |
465.8 |
| Nov 18 2021 |
5361 |
465.8 |
| Nov 11 2021 |
5391 |
465.8 |
| Nov 04 2021 |
5408 |
465.8 |
| Oct 28 2021 |
8586 |
465.8 |
| Oct 21 2021 |
8591 |
465.8 |
| Oct 14 2021 |
9170 |
465.8 |
| Oct 07 2021 |
9335 |
465.8 |
| Sep 30 2021 |
9371 |
465.8 |
| Sep 23 2021 |
9469 |
465.8 |
| Sep 16 2021 |
9220 |
465.8 |
| Sep 09 2021 |
9190 |
465.8 |
| Sep 02 2021 |
9336 |
465.8 |
| Aug 26 2021 |
9233 |
465.8 |
| Aug 19 2021 |
9415 |
465.8 |
| Aug 12 2021 |
9499 |
465.8 |
| Aug 05 2021 |
9591 |
465.8 |
| Jul 29 2021 |
9671 |
465.8 |
| Jul 22 2021 |
9960 |
465.8 |
| Jul 15 2021 |
10088 |
465.8 |
| Jul 08 2021 |
10253 |
465.8 |
| Jul 01 2021 |
10138 |
465.8 |
| Jun 24 2021 |
4012 |
484.73 |
| Jun 01 2021 |
3990 |
484.73 |
| May 01 2021 |
4031 |
484.73 |
| Apr 01 2021 |
10756 |
463.99 |
| Mar 01 2021 |
10989 |
463.99 |
| Feb 01 2021 |
10899 |
463.99 |
| Jan 01 2021 |
10827 |
463.99 |
| Dec 01 2020 |
12868 |
522.59 |
| Nov 01 2020 |
11537 |
463.99 |
| Oct 01 2020 |
11590 |
463.99 |
| Sep 01 2020 |
15316 |
522.59 |
| Aug 01 2020 |
15856 |
522.59 |
| Jul 01 2020 |
16590 |
522.59 |
| Apr 01 2020 |
18389 |
522.59 |
| Mar 01 2020 |
18880 |
522.59 |
| Feb 01 2020 |
18792 |
522.59 |
| Jan 01 2020 |
18814 |
522.59 |
| Dec 01 2019 |
18780 |
522.59 |
| Nov 01 2019 |
17141 |
522.59 |
| Oct 01 2019 |
17103 |
522.59 |
| Sep 01 2019 |
17757 |
522.59 |
| Aug 01 2019 |
16419 |
522.59 |
| Jul 01 2019 |
16394 |
522.59 |
