| Aug 28 2024 |
4434 |
412 |
| Aug 21 2024 |
4477 |
412 |
| Aug 14 2024 |
4431 |
412 |
| Aug 07 2024 |
4344 |
412 |
| Jul 31 2024 |
4366 |
412 |
| Jul 24 2024 |
4393 |
412 |
| Jul 17 2024 |
4311 |
412 |
| Jul 10 2024 |
4341 |
412 |
| Jul 03 2024 |
4293 |
412 |
| Jun 26 2024 |
4236 |
412 |
| Jun 19 2024 |
4204 |
412 |
| Jun 12 2024 |
4215 |
412 |
| Jun 05 2024 |
4289 |
412 |
| May 29 2024 |
4396 |
412 |
| May 22 2024 |
4258 |
412 |
| May 15 2024 |
4234 |
412 |
| May 08 2024 |
3987 |
412 |
| May 01 2024 |
3925 |
412 |
| Apr 24 2024 |
5728 |
412 |
| Apr 17 2024 |
3755 |
372.25 |
| Apr 10 2024 |
3751 |
372.25 |
| Apr 03 2024 |
3773 |
372.25 |
| Mar 27 2024 |
3690 |
372.25 |
| Mar 21 2024 |
3725 |
372.25 |
| Mar 14 2024 |
3705 |
372.25 |
| Mar 07 2024 |
3707 |
372.25 |
| Feb 29 2024 |
3705 |
372.25 |
| Feb 22 2024 |
3710 |
372.25 |
| Feb 15 2024 |
3717 |
372.25 |
| Feb 08 2024 |
3709 |
372.25 |
| Feb 01 2024 |
3726 |
372.25 |
| Jan 25 2024 |
3755 |
372.25 |
| Jan 18 2024 |
3751 |
372.25 |
| Jan 11 2024 |
3731 |
372.25 |
| Jan 04 2024 |
3731 |
372.25 |
| Dec 28 2023 |
3780 |
372.25 |
| Dec 21 2023 |
3780 |
372.25 |
| Dec 14 2023 |
3780 |
372.25 |
| Dec 07 2023 |
3772 |
372.25 |
| Nov 30 2023 |
3655 |
372.25 |
| Nov 23 2023 |
3664 |
372.25 |
| Nov 16 2023 |
3693 |
372.25 |
| Nov 09 2023 |
2175 |
332.5 |
| Nov 02 2023 |
2156 |
332.5 |
| Oct 26 2023 |
2171 |
332.5 |
| Oct 19 2023 |
2151 |
332.5 |
| Oct 12 2023 |
2141 |
332.5 |
| Oct 05 2023 |
2142 |
332.5 |
| Sep 28 2023 |
2186 |
332.5 |
| Sep 21 2023 |
2199 |
332.5 |
| Sep 14 2023 |
2218 |
332.5 |
| Sep 07 2023 |
2225 |
332.5 |
| Aug 31 2023 |
2220 |
332.5 |
| Aug 24 2023 |
2238 |
332.5 |
| Aug 17 2023 |
2258 |
332.5 |
| Aug 10 2023 |
2262 |
332.5 |
| Aug 03 2023 |
2259 |
332.5 |
| Jul 27 2023 |
2251 |
332.5 |
| Jul 20 2023 |
2245 |
332.5 |
| Jul 13 2023 |
2268 |
332.5 |
| Jul 06 2023 |
2256 |
332.5 |
| Jun 29 2023 |
2263 |
332.5 |
| Jun 22 2023 |
2354 |
332.5 |
| Jun 15 2023 |
2350 |
332.5 |
| Jun 08 2023 |
2393 |
332.5 |
| Jun 01 2023 |
2376 |
332.5 |
| May 25 2023 |
2321 |
332.5 |
| May 18 2023 |
2315 |
332.5 |
| May 11 2023 |
2447 |
332.5 |
| May 04 2023 |
2418 |
332.5 |
| Apr 27 2023 |
2357 |
332.5 |
| Apr 20 2023 |
2268 |
332.5 |
| Apr 13 2023 |
2238 |
332.5 |
| Apr 06 2023 |
2187 |
332.5 |
| Mar 30 2023 |
2017 |
332.5 |
| Mar 23 2023 |
2012 |
332.5 |
| Mar 16 2023 |
2011 |
332.5 |
| Mar 09 2023 |
2011 |
332.5 |
| Mar 02 2023 |
2015 |
332.5 |
| Feb 23 2023 |
2035 |
332.5 |
| Feb 16 2023 |
2028 |
332.5 |
| Feb 09 2023 |
2029 |
332.5 |
| Feb 02 2023 |
2017 |
332.5 |
| Jan 26 2023 |
2013 |
332.5 |
| Jan 19 2023 |
2015 |
332.5 |
| Jan 12 2023 |
2016 |
332.5 |
| Jan 05 2023 |
2016 |
332.5 |
| Dec 29 2022 |
2017 |
332.5 |
| Dec 22 2022 |
2016 |
332.5 |
| Dec 15 2022 |
2020 |
332.5 |
| Dec 08 2022 |
2876 |
358.95 |
| Dec 01 2022 |
1408 |
353.93 |
| Nov 24 2022 |
1408 |
353.93 |
| Nov 17 2022 |
1534 |
362.67 |
| Nov 10 2022 |
1591 |
365.97 |
| Nov 03 2022 |
1579 |
365.97 |
| Oct 27 2022 |
1588 |
365.97 |
| Oct 20 2022 |
1597 |
365.97 |
| Oct 13 2022 |
1611 |
365.97 |
| Oct 06 2022 |
1606 |
365.97 |
| Sep 29 2022 |
1542 |
362.28 |
| Sep 22 2022 |
1518 |
361.53 |
| Sep 15 2022 |
1528 |
361.53 |
| Sep 08 2022 |
1491 |
361.53 |
| Sep 01 2022 |
1505 |
361.53 |
| Aug 25 2022 |
1516 |
361.53 |
| Aug 18 2022 |
1518 |
361.53 |
| Aug 11 2022 |
1519 |
361.53 |
| Aug 04 2022 |
1519 |
361.53 |
| Jul 28 2022 |
1527 |
361.53 |
| Jul 21 2022 |
1525 |
361.53 |
| Jul 14 2022 |
1526 |
361.53 |
| Jul 07 2022 |
1519 |
361.53 |
| Jun 30 2022 |
1519 |
361.53 |
| Jun 23 2022 |
1496 |
361.53 |
| Jun 16 2022 |
1495 |
361.53 |
| Jun 09 2022 |
1132 |
361.53 |
| Jun 02 2022 |
1015 |
361.53 |
| May 26 2022 |
1014 |
361.53 |
| May 19 2022 |
1011 |
361.53 |
| May 12 2022 |
1011 |
361.53 |
| May 05 2022 |
1066 |
372.11 |
| Apr 28 2022 |
1066 |
372.11 |
| Apr 21 2022 |
1042 |
372.11 |
| Apr 14 2022 |
1009 |
372.11 |
| Apr 07 2022 |
1009 |
372.11 |
| Mar 31 2022 |
1009 |
372.11 |
| Mar 24 2022 |
996 |
372.11 |
| Mar 17 2022 |
988 |
372.11 |
| Mar 10 2022 |
1003 |
372.11 |
| Mar 03 2022 |
1010 |
372.11 |
| Feb 24 2022 |
1011 |
372.11 |
| Feb 17 2022 |
994 |
372.11 |
| Feb 10 2022 |
994 |
372.11 |
| Feb 03 2022 |
1014 |
372.11 |
| Jan 27 2022 |
1018 |
372.11 |
| Jan 20 2022 |
1023 |
372.11 |
| Jan 13 2022 |
1023 |
372.11 |
| Jan 06 2022 |
1036 |
372.11 |
| Dec 30 2021 |
1036 |
372.11 |
| Dec 23 2021 |
1036 |
372.11 |
| Dec 16 2021 |
1036 |
372.11 |
| Dec 09 2021 |
1046 |
372.11 |
| Dec 02 2021 |
1053 |
372.11 |
| Nov 25 2021 |
1053 |
372.11 |
| Nov 18 2021 |
1061 |
372.11 |
| Nov 11 2021 |
1071 |
372.11 |
| Nov 04 2021 |
1071 |
372.11 |
| Oct 28 2021 |
1078 |
372.11 |
| Oct 21 2021 |
1085 |
372.11 |
| Oct 14 2021 |
1097 |
372.11 |
| Oct 07 2021 |
1114 |
372.11 |
| Sep 30 2021 |
1133 |
372.11 |
| Sep 23 2021 |
1171 |
372.11 |
| Sep 16 2021 |
1281 |
372.11 |
| Sep 09 2021 |
1333 |
372.11 |
| Sep 02 2021 |
1353 |
372.11 |
| Aug 26 2021 |
1356 |
372.11 |
| Aug 19 2021 |
1389 |
372.11 |
| Aug 12 2021 |
1422 |
372.11 |
| Aug 05 2021 |
1429 |
372.11 |
| Jul 29 2021 |
1481 |
372.11 |
| Jul 22 2021 |
1542 |
372.11 |
| Jul 15 2021 |
1585 |
372.11 |
| Jul 08 2021 |
1612 |
372.11 |
| Jul 01 2021 |
1637 |
372.11 |
| Jun 24 2021 |
1650 |
372.11 |
| Jun 01 2021 |
1725 |
372.11 |
| May 01 2021 |
1844 |
372.11 |
| Apr 01 2021 |
2007 |
372.11 |
| Mar 01 2021 |
2261 |
372.11 |
| Feb 01 2021 |
2240 |
372.11 |
| Jan 01 2021 |
2225 |
372.11 |
| Dec 01 2020 |
2267 |
389.72 |
| Nov 01 2020 |
2514 |
385.76 |
| Oct 01 2020 |
5951 |
381.66 |
