Jun 21 2024 |
4239 |
412 |
Jun 19 2024 |
4204 |
412 |
Jun 12 2024 |
4215 |
412 |
Jun 05 2024 |
4289 |
412 |
May 29 2024 |
4396 |
412 |
May 22 2024 |
4258 |
412 |
May 15 2024 |
4234 |
412 |
May 08 2024 |
3987 |
412 |
May 01 2024 |
3925 |
412 |
Apr 24 2024 |
5728 |
412 |
Apr 17 2024 |
3755 |
372.25 |
Apr 10 2024 |
3751 |
372.25 |
Apr 03 2024 |
3773 |
372.25 |
Mar 27 2024 |
3690 |
372.25 |
Mar 21 2024 |
3725 |
372.25 |
Mar 14 2024 |
3705 |
372.25 |
Mar 07 2024 |
3707 |
372.25 |
Feb 29 2024 |
3705 |
372.25 |
Feb 22 2024 |
3710 |
372.25 |
Feb 15 2024 |
3717 |
372.25 |
Feb 08 2024 |
3709 |
372.25 |
Feb 01 2024 |
3726 |
372.25 |
Jan 25 2024 |
3755 |
372.25 |
Jan 18 2024 |
3751 |
372.25 |
Jan 11 2024 |
3731 |
372.25 |
Jan 04 2024 |
3731 |
372.25 |
Dec 28 2023 |
3780 |
372.25 |
Dec 21 2023 |
3780 |
372.25 |
Dec 14 2023 |
3780 |
372.25 |
Dec 07 2023 |
3772 |
372.25 |
Nov 30 2023 |
3655 |
372.25 |
Nov 23 2023 |
3664 |
372.25 |
Nov 16 2023 |
3693 |
372.25 |
Nov 09 2023 |
2175 |
332.5 |
Nov 02 2023 |
2156 |
332.5 |
Oct 26 2023 |
2171 |
332.5 |
Oct 19 2023 |
2151 |
332.5 |
Oct 12 2023 |
2141 |
332.5 |
Oct 05 2023 |
2142 |
332.5 |
Sep 28 2023 |
2186 |
332.5 |
Sep 21 2023 |
2199 |
332.5 |
Sep 14 2023 |
2218 |
332.5 |
Sep 07 2023 |
2225 |
332.5 |
Aug 31 2023 |
2220 |
332.5 |
Aug 24 2023 |
2238 |
332.5 |
Aug 17 2023 |
2258 |
332.5 |
Aug 10 2023 |
2262 |
332.5 |
Aug 03 2023 |
2259 |
332.5 |
Jul 27 2023 |
2251 |
332.5 |
Jul 20 2023 |
2245 |
332.5 |
Jul 13 2023 |
2268 |
332.5 |
Jul 06 2023 |
2256 |
332.5 |
Jun 29 2023 |
2263 |
332.5 |
Jun 22 2023 |
2354 |
332.5 |
Jun 15 2023 |
2350 |
332.5 |
Jun 08 2023 |
2393 |
332.5 |
Jun 01 2023 |
2376 |
332.5 |
May 25 2023 |
2321 |
332.5 |
May 18 2023 |
2315 |
332.5 |
May 11 2023 |
2447 |
332.5 |
May 04 2023 |
2418 |
332.5 |
Apr 27 2023 |
2357 |
332.5 |
Apr 20 2023 |
2268 |
332.5 |
Apr 13 2023 |
2238 |
332.5 |
Apr 06 2023 |
2187 |
332.5 |
Mar 30 2023 |
2017 |
332.5 |
Mar 23 2023 |
2012 |
332.5 |
Mar 16 2023 |
2011 |
332.5 |
Mar 09 2023 |
2011 |
332.5 |
Mar 02 2023 |
2015 |
332.5 |
Feb 23 2023 |
2035 |
332.5 |
Feb 16 2023 |
2028 |
332.5 |
Feb 09 2023 |
2029 |
332.5 |
Feb 02 2023 |
2017 |
332.5 |
Jan 26 2023 |
2013 |
332.5 |
Jan 19 2023 |
2015 |
332.5 |
Jan 12 2023 |
2016 |
332.5 |
Jan 05 2023 |
2016 |
332.5 |
Dec 29 2022 |
2017 |
332.5 |
Dec 22 2022 |
2016 |
332.5 |
Dec 15 2022 |
2020 |
332.5 |
Dec 08 2022 |
2876 |
358.95 |
Dec 01 2022 |
1408 |
353.93 |
Nov 24 2022 |
1408 |
353.93 |
Nov 17 2022 |
1534 |
362.67 |
Nov 10 2022 |
1591 |
365.97 |
Nov 03 2022 |
1579 |
365.97 |
Oct 27 2022 |
1588 |
365.97 |
Oct 20 2022 |
1597 |
365.97 |
Oct 13 2022 |
1611 |
365.97 |
Oct 06 2022 |
1606 |
365.97 |
Sep 29 2022 |
1542 |
362.28 |
Sep 22 2022 |
1518 |
361.53 |
Sep 15 2022 |
1528 |
361.53 |
Sep 08 2022 |
1491 |
361.53 |
Sep 01 2022 |
1505 |
361.53 |
Aug 25 2022 |
1516 |
361.53 |
Aug 18 2022 |
1518 |
361.53 |
Aug 11 2022 |
1519 |
361.53 |
Aug 04 2022 |
1519 |
361.53 |
Jul 28 2022 |
1527 |
361.53 |
Jul 21 2022 |
1525 |
361.53 |
Jul 14 2022 |
1526 |
361.53 |
Jul 07 2022 |
1519 |
361.53 |
Jun 30 2022 |
1519 |
361.53 |
Jun 23 2022 |
1496 |
361.53 |
Jun 16 2022 |
1495 |
361.53 |
Jun 09 2022 |
1132 |
361.53 |
Jun 02 2022 |
1015 |
361.53 |
May 26 2022 |
1014 |
361.53 |
May 19 2022 |
1011 |
361.53 |
May 12 2022 |
1011 |
361.53 |
May 05 2022 |
1066 |
372.11 |
Apr 28 2022 |
1066 |
372.11 |
Apr 21 2022 |
1042 |
372.11 |
Apr 14 2022 |
1009 |
372.11 |
Apr 07 2022 |
1009 |
372.11 |
Mar 31 2022 |
1009 |
372.11 |
Mar 24 2022 |
996 |
372.11 |
Mar 17 2022 |
988 |
372.11 |
Mar 10 2022 |
1003 |
372.11 |
Mar 03 2022 |
1010 |
372.11 |
Feb 24 2022 |
1011 |
372.11 |
Feb 17 2022 |
994 |
372.11 |
Feb 10 2022 |
994 |
372.11 |
Feb 03 2022 |
1014 |
372.11 |
Jan 27 2022 |
1018 |
372.11 |
Jan 20 2022 |
1023 |
372.11 |
Jan 13 2022 |
1023 |
372.11 |
Jan 06 2022 |
1036 |
372.11 |
Dec 30 2021 |
1036 |
372.11 |
Dec 23 2021 |
1036 |
372.11 |
Dec 16 2021 |
1036 |
372.11 |
Dec 09 2021 |
1046 |
372.11 |
Dec 02 2021 |
1053 |
372.11 |
Nov 25 2021 |
1053 |
372.11 |
Nov 18 2021 |
1061 |
372.11 |
Nov 11 2021 |
1071 |
372.11 |
Nov 04 2021 |
1071 |
372.11 |
Oct 28 2021 |
1078 |
372.11 |
Oct 21 2021 |
1085 |
372.11 |
Oct 14 2021 |
1097 |
372.11 |
Oct 07 2021 |
1114 |
372.11 |
Sep 30 2021 |
1133 |
372.11 |
Sep 23 2021 |
1171 |
372.11 |
Sep 16 2021 |
1281 |
372.11 |
Sep 09 2021 |
1333 |
372.11 |
Sep 02 2021 |
1353 |
372.11 |
Aug 26 2021 |
1356 |
372.11 |
Aug 19 2021 |
1389 |
372.11 |
Aug 12 2021 |
1422 |
372.11 |
Aug 05 2021 |
1429 |
372.11 |
Jul 29 2021 |
1481 |
372.11 |
Jul 22 2021 |
1542 |
372.11 |
Jul 15 2021 |
1585 |
372.11 |
Jul 08 2021 |
1612 |
372.11 |
Jul 01 2021 |
1637 |
372.11 |
Jun 24 2021 |
1650 |
372.11 |
Jun 01 2021 |
1725 |
372.11 |
May 01 2021 |
1844 |
372.11 |
Apr 01 2021 |
2007 |
372.11 |
Mar 01 2021 |
2261 |
372.11 |
Feb 01 2021 |
2240 |
372.11 |
Jan 01 2021 |
2225 |
372.11 |
Dec 01 2020 |
2267 |
389.72 |
Nov 01 2020 |
2514 |
385.76 |
Oct 01 2020 |
5951 |
381.66 |