| Oct 23 2024 |
786 |
281.25 |
| Oct 16 2024 |
785 |
281.25 |
| Oct 09 2024 |
774 |
281.25 |
| Oct 02 2024 |
761 |
281.25 |
| Sep 25 2024 |
764 |
281.25 |
| Sep 18 2024 |
758 |
281.25 |
| Sep 11 2024 |
752 |
281.25 |
| Sep 04 2024 |
744 |
281.25 |
| Aug 28 2024 |
755 |
281.25 |
| Aug 21 2024 |
719 |
281.25 |
| Aug 14 2024 |
700 |
281.25 |
| Aug 07 2024 |
892 |
281.25 |
| Jul 31 2024 |
907 |
281.25 |
| Jul 24 2024 |
3979 |
360 |
| Jul 17 2024 |
3901 |
360 |
| Jul 10 2024 |
1215 |
312.5 |
| Jul 03 2024 |
1305 |
312.5 |
| Jun 26 2024 |
1213 |
312.5 |
| Jun 19 2024 |
1204 |
312.5 |
| Jun 12 2024 |
1178 |
312.5 |
| Jun 05 2024 |
1189 |
312.5 |
| May 29 2024 |
1166 |
312.5 |
| May 22 2024 |
2153 |
290.1 |
| May 15 2024 |
1910 |
290.1 |
| May 08 2024 |
1883 |
290.1 |
| May 01 2024 |
2707 |
311.95 |
| Apr 24 2024 |
3106 |
297.42 |
| Apr 17 2024 |
3223 |
297.42 |
| Apr 10 2024 |
3222 |
297.42 |
| Apr 03 2024 |
3240 |
297.42 |
| Mar 27 2024 |
3254 |
297.42 |
| Mar 21 2024 |
3262 |
297.42 |
| Mar 14 2024 |
3227 |
297.42 |
| Mar 07 2024 |
3227 |
297.42 |
| Feb 29 2024 |
3250 |
297.42 |
| Feb 22 2024 |
3264 |
297.42 |
| Feb 15 2024 |
3255 |
297.42 |
| Feb 08 2024 |
3236 |
297.42 |
| Feb 01 2024 |
3171 |
297.42 |
| Jan 25 2024 |
3160 |
297.42 |
| Jan 18 2024 |
3155 |
297.42 |
| Jan 11 2024 |
3155 |
297.42 |
| Jan 04 2024 |
3156 |
297.42 |
| Dec 28 2023 |
3156 |
297.42 |
| Dec 21 2023 |
3156 |
297.42 |
| Dec 14 2023 |
3156 |
297.42 |
| Dec 07 2023 |
3156 |
297.42 |
| Nov 30 2023 |
3157 |
297.42 |
| Nov 23 2023 |
3155 |
297.42 |
| Nov 16 2023 |
3154 |
297.42 |
| Nov 09 2023 |
3152 |
297.42 |
| Nov 02 2023 |
3152 |
297.42 |
| Oct 26 2023 |
3158 |
297.42 |
| Oct 19 2023 |
3125 |
297.42 |
| Oct 12 2023 |
3126 |
297.42 |
| Oct 05 2023 |
3062 |
297.42 |
| Sep 28 2023 |
3088 |
297.42 |
| Sep 21 2023 |
3083 |
297.42 |
| Sep 14 2023 |
3085 |
297.42 |
| Sep 07 2023 |
3081 |
297.42 |
| Aug 31 2023 |
3117 |
297.42 |
| Aug 24 2023 |
3391 |
303.92 |
| Aug 17 2023 |
3410 |
303.92 |
| Aug 10 2023 |
3430 |
303.92 |
| Aug 03 2023 |
3430 |
303.92 |
| Jul 27 2023 |
4110 |
318.57 |
| Nov 17 2022 |
4732 |
402.47 |
| Nov 10 2022 |
4791 |
402.47 |
| Nov 03 2022 |
4769 |
402.47 |
| Oct 27 2022 |
4776 |
402.47 |
| Oct 20 2022 |
4780 |
402.47 |
| Oct 13 2022 |
4807 |
402.47 |
| Oct 06 2022 |
4817 |
402.47 |
| Sep 29 2022 |
3761 |
380.55 |
| Sep 22 2022 |
1879 |
387.75 |
| Sep 15 2022 |
1896 |
387.75 |
| Sep 08 2022 |
1845 |
387.75 |
| Sep 01 2022 |
1863 |
387.75 |
| Aug 25 2022 |
1873 |
387.75 |
| Aug 18 2022 |
1875 |
387.75 |
| Aug 11 2022 |
1875 |
387.75 |
| Aug 04 2022 |
1875 |
387.75 |
| Jul 28 2022 |
1885 |
387.75 |
| Jul 21 2022 |
1881 |
387.75 |
| Jul 14 2022 |
1882 |
387.75 |
| Jul 07 2022 |
1872 |
387.75 |
| Jun 30 2022 |
1872 |
387.75 |
| Jun 23 2022 |
1848 |
387.75 |
| Jun 16 2022 |
1851 |
387.75 |
| Jun 09 2022 |
1433 |
387.75 |
| Jun 02 2022 |
1302 |
387.75 |
| May 26 2022 |
1298 |
387.75 |
| May 19 2022 |
1296 |
387.75 |
| May 12 2022 |
1296 |
387.75 |
| May 05 2022 |
1247 |
387.75 |
| Apr 28 2022 |
1247 |
387.75 |
| Apr 21 2022 |
1221 |
387.75 |
| Apr 14 2022 |
1185 |
387.75 |
| Apr 07 2022 |
1185 |
387.75 |
| Mar 31 2022 |
1185 |
387.75 |
| Mar 24 2022 |
1163 |
387.75 |
| Mar 17 2022 |
1156 |
387.75 |
| Mar 10 2022 |
1177 |
387.75 |
| Mar 03 2022 |
1184 |
387.75 |
| Feb 24 2022 |
1189 |
387.75 |
| Feb 17 2022 |
1167 |
387.75 |
| Feb 10 2022 |
1167 |
387.75 |
| Feb 03 2022 |
1194 |
387.75 |
| Jan 27 2022 |
1204 |
387.75 |
| Jan 20 2022 |
1212 |
387.75 |
| Jan 13 2022 |
1212 |
387.75 |
| Jan 06 2022 |
1228 |
387.75 |
| Dec 30 2021 |
1229 |
387.75 |
| Dec 23 2021 |
1229 |
387.75 |
| Dec 16 2021 |
1229 |
387.75 |
| Dec 09 2021 |
1238 |
387.75 |
| Dec 02 2021 |
1249 |
387.75 |
| Nov 25 2021 |
1249 |
387.75 |
| Nov 18 2021 |
1256 |
387.75 |
| Nov 11 2021 |
1270 |
387.75 |
| Nov 04 2021 |
1270 |
387.75 |
| Oct 28 2021 |
1280 |
387.75 |
| Oct 21 2021 |
1285 |
387.75 |
| Oct 14 2021 |
1296 |
387.75 |
| Oct 07 2021 |
1314 |
387.75 |
| Sep 30 2021 |
1329 |
387.75 |
| Sep 23 2021 |
1377 |
387.75 |
| Sep 16 2021 |
1531 |
387.75 |
| Sep 09 2021 |
1602 |
387.75 |
| Sep 02 2021 |
1630 |
387.75 |
| Aug 26 2021 |
1639 |
387.75 |
| Aug 19 2021 |
1668 |
387.75 |
| Aug 12 2021 |
1699 |
387.75 |
| Aug 05 2021 |
1708 |
387.75 |
| Jul 29 2021 |
1771 |
387.75 |
| Jul 22 2021 |
1844 |
387.75 |
| Jul 15 2021 |
1895 |
387.75 |
| Jul 08 2021 |
1922 |
387.75 |
| Jul 01 2021 |
1936 |
387.75 |
| Jun 24 2021 |
1953 |
387.75 |
| Jun 01 2021 |
2005 |
387.75 |
| May 01 2021 |
2101 |
387.75 |
| Apr 01 2021 |
2299 |
387.75 |
| Mar 01 2021 |
2571 |
387.75 |
| Feb 01 2021 |
2542 |
387.75 |
| Jan 01 2021 |
2524 |
387.75 |
| Dec 01 2020 |
6823 |
402.47 |
| Nov 01 2020 |
5828 |
380.39 |
| Oct 01 2020 |
7541 |
402.16 |
