| Mar 02 2023 |
6430 |
450 |
| Feb 23 2023 |
6492 |
450 |
| Feb 16 2023 |
6502 |
450 |
| Feb 09 2023 |
6505 |
450 |
| Feb 02 2023 |
6450 |
450 |
| Jan 26 2023 |
6447 |
450 |
| Jan 19 2023 |
6477 |
450 |
| Jan 12 2023 |
6484 |
450 |
| Jan 05 2023 |
6484 |
450 |
| Dec 29 2022 |
6490 |
450 |
| Dec 22 2022 |
6486 |
450 |
| Dec 15 2022 |
6498 |
450 |
| Dec 08 2022 |
6544 |
450 |
| Dec 01 2022 |
6565 |
450 |
| Nov 24 2022 |
6570 |
450 |
| Nov 17 2022 |
6584 |
450 |
| Nov 10 2022 |
6667 |
450 |
| Nov 03 2022 |
6629 |
450 |
| Oct 27 2022 |
6638 |
450 |
| Oct 20 2022 |
6608 |
450 |
| Oct 13 2022 |
6669 |
450 |
| Oct 06 2022 |
6667 |
450 |
| Sep 29 2022 |
6638 |
450 |
| Sep 22 2022 |
6336 |
446.58 |
| Sep 15 2022 |
6384 |
446.58 |
| Sep 08 2022 |
6216 |
446.58 |
| Sep 01 2022 |
6202 |
446.58 |
| Aug 25 2022 |
6213 |
446.58 |
| Aug 18 2022 |
6219 |
446.58 |
| Aug 11 2022 |
6221 |
446.58 |
| Aug 04 2022 |
6221 |
446.58 |
| Jul 28 2022 |
6237 |
446.58 |
| Jul 21 2022 |
6258 |
446.58 |
| Jul 14 2022 |
6262 |
446.58 |
| Jul 07 2022 |
6286 |
446.58 |
| Jun 30 2022 |
6286 |
446.58 |
| Jun 23 2022 |
6106 |
446.58 |
| Jun 16 2022 |
6123 |
446.58 |
| Jun 09 2022 |
5340 |
446.58 |
| Jun 02 2022 |
5026 |
446.58 |
| May 26 2022 |
4943 |
446.58 |
| May 19 2022 |
4938 |
446.58 |
| May 12 2022 |
4938 |
446.58 |
| May 05 2022 |
4759 |
446.58 |
| Apr 28 2022 |
4759 |
446.58 |
| Apr 21 2022 |
4663 |
446.58 |
| Apr 14 2022 |
4673 |
446.58 |
| Apr 07 2022 |
4673 |
446.58 |
| Mar 31 2022 |
4673 |
446.58 |
| Mar 24 2022 |
4645 |
446.58 |
| Mar 17 2022 |
4647 |
446.58 |
| Mar 10 2022 |
4739 |
446.58 |
| Mar 03 2022 |
4755 |
446.58 |
| Feb 24 2022 |
4800 |
446.58 |
| Feb 17 2022 |
4651 |
446.58 |
| Feb 10 2022 |
4651 |
446.58 |
| Feb 03 2022 |
4688 |
446.58 |
| Jan 27 2022 |
4697 |
446.58 |
| Jan 20 2022 |
4701 |
446.58 |
| Jan 13 2022 |
4701 |
446.58 |
| Jan 06 2022 |
4713 |
446.58 |
| Dec 30 2021 |
4715 |
446.58 |
| Dec 23 2021 |
4715 |
446.58 |
| Dec 16 2021 |
4715 |
446.58 |
| Dec 09 2021 |
4732 |
446.58 |
| Dec 02 2021 |
4753 |
446.58 |
| Nov 25 2021 |
4753 |
446.58 |
| Nov 18 2021 |
4760 |
446.58 |
| Nov 11 2021 |
4786 |
446.58 |
| Nov 04 2021 |
4801 |
446.58 |
| Oct 28 2021 |
7745 |
446.58 |
| Oct 21 2021 |
7748 |
446.58 |
| Oct 14 2021 |
8239 |
446.58 |
| Oct 07 2021 |
8379 |
446.58 |
| Sep 30 2021 |
8401 |
446.58 |
| Sep 23 2021 |
8486 |
446.58 |
| Sep 16 2021 |
8241 |
446.58 |
| Sep 09 2021 |
8217 |
446.58 |
| Sep 02 2021 |
8357 |
446.58 |
| Aug 26 2021 |
8274 |
446.58 |
| Aug 19 2021 |
8435 |
446.58 |
| Aug 12 2021 |
8521 |
446.58 |
| Aug 05 2021 |
8603 |
446.58 |
| Jul 29 2021 |
8674 |
446.58 |
| Jul 22 2021 |
8944 |
446.58 |
| Jul 15 2021 |
9065 |
446.58 |
| Jul 08 2021 |
9211 |
446.58 |
| Jul 01 2021 |
9102 |
446.58 |
| Jun 24 2021 |
9037 |
446.58 |
| Jun 01 2021 |
9127 |
446.58 |
| May 01 2021 |
9473 |
446.58 |
| Apr 01 2021 |
9767 |
446.58 |
| Mar 01 2021 |
9783 |
443.17 |
| Feb 01 2021 |
9718 |
443.17 |
| Jan 01 2021 |
9676 |
443.17 |
| Nov 01 2020 |
10262 |
443.17 |
| Oct 01 2020 |
10303 |
443.17 |
