| Oct 23 2024 |
6732 |
407.53 |
| Oct 16 2024 |
16340 |
647.5 |
| Oct 16 2024 |
6741 |
407.53 |
| Oct 09 2024 |
16576 |
647.5 |
| Oct 09 2024 |
6752 |
407.53 |
| Oct 02 2024 |
12488 |
658.19 |
| Oct 02 2024 |
6735 |
407.53 |
| Sep 25 2024 |
12521 |
658.19 |
| Sep 25 2024 |
6725 |
407.53 |
| Sep 18 2024 |
5683 |
662.8 |
| Sep 18 2024 |
6666 |
407.53 |
| Sep 11 2024 |
6048 |
662.8 |
| Sep 11 2024 |
6681 |
407.53 |
| Sep 04 2024 |
6713 |
662.8 |
| Sep 04 2024 |
6593 |
407.53 |
| Aug 28 2024 |
7251 |
662.8 |
| Aug 28 2024 |
6644 |
407.53 |
| Aug 21 2024 |
7840 |
660.17 |
| Aug 21 2024 |
6710 |
407.53 |
| Aug 14 2024 |
7995 |
660.17 |
| Aug 14 2024 |
6222 |
398.73 |
| Aug 07 2024 |
7988 |
660.17 |
| Aug 07 2024 |
6239 |
398.73 |
| Jul 31 2024 |
8022 |
660.17 |
| Jul 31 2024 |
6245 |
398.73 |
| Jul 24 2024 |
7908 |
660.17 |
| Jul 17 2024 |
7862 |
660.17 |
| Jul 10 2024 |
7671 |
660.17 |
| Jul 03 2024 |
7673 |
660.17 |
| Jun 26 2024 |
7537 |
660.17 |
| Jun 19 2024 |
7546 |
660.17 |
| Jun 12 2024 |
7472 |
660.17 |
| Jun 05 2024 |
6765 |
660.17 |
| May 29 2024 |
6294 |
660.17 |
| May 22 2024 |
6193 |
660.17 |
| May 15 2024 |
6673 |
660.17 |
| May 08 2024 |
6706 |
660.17 |
| May 01 2024 |
6697 |
660.17 |
| May 01 2024 |
4841 |
400 |
| Apr 24 2024 |
9062 |
660.17 |
| Apr 24 2024 |
8934 |
399.33 |
| Apr 17 2024 |
9213 |
660.17 |
| Apr 17 2024 |
9112 |
399.33 |
| Apr 10 2024 |
8924 |
660.17 |
| Apr 10 2024 |
9089 |
399.33 |
| Apr 03 2024 |
8809 |
660.17 |
| Apr 03 2024 |
9090 |
399.33 |
| Mar 27 2024 |
8787 |
660.17 |
| Mar 27 2024 |
9087 |
399.33 |
| Mar 21 2024 |
8832 |
660.17 |
| Mar 21 2024 |
9115 |
399.33 |
| Mar 14 2024 |
8806 |
660.17 |
| Mar 14 2024 |
9000 |
399.33 |
| Mar 07 2024 |
9049 |
660.17 |
| Mar 07 2024 |
9030 |
399.33 |
| Feb 29 2024 |
9061 |
660.17 |
| Feb 29 2024 |
9090 |
399.33 |
| Feb 22 2024 |
9071 |
660.17 |
| Feb 22 2024 |
9042 |
399.33 |
| Feb 15 2024 |
9176 |
660.17 |
| Feb 15 2024 |
9018 |
399.33 |
| Feb 08 2024 |
9226 |
660.17 |
| Feb 08 2024 |
8976 |
399.33 |
| Feb 01 2024 |
9245 |
660.17 |
| Feb 01 2024 |
8869 |
399.33 |
| Jan 25 2024 |
9253 |
660.17 |
| Jan 25 2024 |
8863 |
399.33 |
| Jan 18 2024 |
9405 |
660.17 |
| Jan 18 2024 |
8864 |
399.33 |
| Jan 11 2024 |
9436 |
660.17 |
| Jan 11 2024 |
8868 |
399.33 |
| Jan 04 2024 |
9436 |
660.17 |
| Jan 04 2024 |
8860 |
399.33 |
| Dec 28 2023 |
9340 |
660.17 |
| Dec 28 2023 |
8856 |
399.33 |
| Dec 21 2023 |
9340 |
660.17 |
| Dec 21 2023 |
8856 |
399.33 |
| Dec 14 2023 |
9340 |
660.17 |
| Dec 14 2023 |
8854 |
399.33 |
| Dec 07 2023 |
9296 |
660.17 |
| Dec 07 2023 |
8855 |
399.33 |
| Nov 30 2023 |
7672 |
660.17 |
| Nov 30 2023 |
8853 |
399.33 |
| Nov 23 2023 |
7546 |
660.17 |
| Nov 23 2023 |
8851 |
399.33 |
| Nov 16 2023 |
5982 |
660.17 |
| Nov 16 2023 |
8845 |
399.33 |
| Nov 09 2023 |
8836 |
399.33 |
| Nov 02 2023 |
8836 |
399.33 |
| Oct 26 2023 |
8809 |
399.33 |
| Oct 19 2023 |
8767 |
399.33 |
| Oct 12 2023 |
8766 |
399.33 |
| Oct 05 2023 |
8646 |
399.33 |
| Sep 28 2023 |
8746 |
399.33 |
| Sep 21 2023 |
8738 |
399.33 |
| Sep 14 2023 |
8759 |
399.33 |
| Sep 07 2023 |
8779 |
399.33 |
| Aug 31 2023 |
8819 |
399.33 |
| Aug 24 2023 |
8734 |
399.33 |
| Aug 17 2023 |
8789 |
399.33 |
| Aug 10 2023 |
8812 |
399.33 |
| Aug 03 2023 |
8782 |
399.33 |
| Jul 27 2023 |
8767 |
399.33 |
| Jul 20 2023 |
4588 |
388 |
| Jul 13 2023 |
4595 |
388 |
| Jul 06 2023 |
4566 |
388 |
| Jun 29 2023 |
4575 |
388 |
| Jun 22 2023 |
4587 |
388 |
| Jun 15 2023 |
4574 |
388 |
| Jun 08 2023 |
4591 |
388 |
| Jun 01 2023 |
4583 |
388 |
| Nov 17 2022 |
9541 |
573.77 |
| Nov 10 2022 |
9670 |
573.77 |
| Nov 03 2022 |
9604 |
573.77 |
| Oct 27 2022 |
9614 |
573.77 |
| Oct 20 2022 |
9676 |
573.77 |
| Oct 13 2022 |
9863 |
573.77 |
| Oct 06 2022 |
9922 |
573.77 |
| Sep 29 2022 |
9812 |
573.77 |
| Sep 22 2022 |
9549 |
564.12 |
| Sep 15 2022 |
9608 |
564.12 |
| Sep 08 2022 |
9333 |
564.12 |
| Sep 01 2022 |
9296 |
564.12 |
| Aug 25 2022 |
9305 |
564.12 |
| Aug 18 2022 |
9311 |
564.12 |
| Aug 11 2022 |
9313 |
564.12 |
| Aug 04 2022 |
9313 |
564.12 |
| Jul 28 2022 |
9332 |
564.12 |
| Jul 21 2022 |
9378 |
564.12 |
| Jul 14 2022 |
9381 |
564.12 |
| Jul 07 2022 |
9425 |
564.12 |
| Jun 30 2022 |
9425 |
564.12 |
| Jun 23 2022 |
9135 |
564.12 |
| Jun 16 2022 |
9175 |
564.12 |
| Jun 09 2022 |
8070 |
564.12 |
| Jun 02 2022 |
7621 |
564.12 |
| May 26 2022 |
7522 |
564.12 |
| May 19 2022 |
7519 |
564.12 |
| May 12 2022 |
7519 |
564.12 |
| May 05 2022 |
7317 |
564.12 |
| Apr 28 2022 |
7317 |
564.12 |
| Apr 21 2022 |
7155 |
564.12 |
| Apr 14 2022 |
7134 |
564.12 |
| Apr 07 2022 |
7134 |
564.12 |
| Mar 31 2022 |
7134 |
564.12 |
| Mar 24 2022 |
7134 |
564.12 |
| Mar 17 2022 |
7130 |
564.12 |
| Mar 10 2022 |
7254 |
564.12 |
| Mar 03 2022 |
7292 |
564.12 |
| Feb 24 2022 |
7344 |
564.12 |
| Feb 17 2022 |
7162 |
564.12 |
| Feb 10 2022 |
7162 |
564.12 |
| Feb 03 2022 |
7213 |
564.12 |
| Jan 27 2022 |
7239 |
564.12 |
| Jan 20 2022 |
7247 |
564.12 |
| Jan 13 2022 |
7248 |
564.12 |
| Jan 06 2022 |
7284 |
564.12 |
| Dec 30 2021 |
7286 |
564.12 |
| Dec 23 2021 |
7286 |
564.12 |
| Dec 16 2021 |
7286 |
564.12 |
| Dec 09 2021 |
7326 |
564.12 |
| Dec 02 2021 |
7369 |
564.12 |
| Nov 25 2021 |
7369 |
564.12 |
| Nov 18 2021 |
7399 |
564.12 |
| Nov 11 2021 |
7456 |
564.12 |
| Nov 04 2021 |
7479 |
564.12 |
| Oct 28 2021 |
11617 |
564.12 |
| Oct 21 2021 |
11633 |
564.12 |
| Oct 14 2021 |
12669 |
564.12 |
| Oct 07 2021 |
12905 |
564.12 |
| Sep 30 2021 |
13029 |
564.12 |
| Sep 23 2021 |
13157 |
564.12 |
| Sep 16 2021 |
12853 |
564.12 |
| Sep 09 2021 |
12884 |
564.12 |
| Sep 02 2021 |
13067 |
564.12 |
| Aug 26 2021 |
12981 |
564.12 |
| Aug 19 2021 |
13034 |
564.12 |
| Aug 12 2021 |
13075 |
564.12 |
| Aug 05 2021 |
13194 |
564.12 |
| Jul 29 2021 |
13294 |
564.12 |
| Jul 22 2021 |
13647 |
564.12 |
| Jul 15 2021 |
13836 |
564.12 |
| Jul 08 2021 |
14033 |
564.12 |
| Jul 01 2021 |
13772 |
564.12 |
| Jun 24 2021 |
13698 |
564.12 |
| Jun 01 2021 |
13863 |
564.12 |
| May 01 2021 |
14274 |
564.12 |
| Apr 01 2021 |
14749 |
564.12 |
| Mar 01 2021 |
15205 |
564.12 |
| Feb 01 2021 |
14995 |
564.12 |
| Jan 01 2021 |
14853 |
564.12 |
| Dec 01 2020 |
14183 |
573.77 |
| Nov 01 2020 |
15692 |
554.48 |
| Oct 01 2020 |
15830 |
554.48 |
