| Jun 06 2026 |
7210 |
375.26 |
| Jun 02 2026 |
7130 |
375.26 |
| May 26 2026 |
7044 |
375.26 |
| May 19 2026 |
7176 |
375.26 |
| May 12 2026 |
7285 |
375.26 |
| May 05 2026 |
7320 |
375.26 |
| Apr 28 2026 |
7455 |
375.26 |
| Apr 21 2026 |
7485 |
375.26 |
| Apr 14 2026 |
7536 |
375.26 |
| Apr 07 2026 |
7491 |
375.26 |
| Mar 31 2026 |
7504 |
375.26 |
| Mar 24 2026 |
7480 |
375.26 |
| Mar 17 2026 |
7614 |
375.26 |
| Mar 10 2026 |
7506 |
375.26 |
| Mar 03 2026 |
7349 |
375.26 |
| Feb 24 2026 |
7420 |
375.26 |
| Feb 17 2026 |
7410 |
375.26 |
| Feb 10 2026 |
7287 |
375.26 |
| Feb 03 2026 |
7284 |
375.26 |
| Jan 27 2026 |
7256 |
375.26 |
| Jan 20 2026 |
7301 |
375.26 |
| Jan 13 2026 |
7287 |
375.26 |
| Jan 06 2026 |
7295 |
375.26 |
| Dec 30 2025 |
7299 |
375.26 |
| Dec 23 2025 |
7289 |
375.26 |
| Dec 16 2025 |
7297 |
375.26 |
| Dec 09 2025 |
7291 |
375.26 |
| Dec 02 2025 |
7258 |
375.26 |
| Nov 25 2025 |
7275 |
375.26 |
| Nov 18 2025 |
7272 |
375.26 |
| Nov 11 2025 |
7253 |
375.26 |
| Nov 04 2025 |
7257 |
375.26 |
| Oct 28 2025 |
7202 |
375.26 |
| Oct 21 2025 |
7292 |
375.26 |
| Oct 14 2025 |
7401 |
375.26 |
| Oct 07 2025 |
7477 |
375.26 |
| Sep 30 2025 |
7567 |
375.26 |
| Sep 23 2025 |
7597 |
375.26 |
| Aug 19 2025 |
6052 |
331.96 |
| Aug 12 2025 |
6062 |
331.96 |
| Aug 05 2025 |
5576 |
331.96 |
| Jul 29 2025 |
5643 |
331.96 |
| Jul 22 2025 |
5681 |
331.96 |
| Jul 15 2025 |
5985 |
331.96 |
| Jul 08 2025 |
6180 |
331.96 |
| Jul 01 2025 |
6115 |
331.96 |
| Jun 24 2025 |
6075 |
331.96 |
| Jun 17 2025 |
6222 |
331.96 |
| Jun 10 2025 |
6253 |
331.96 |
| Jun 03 2025 |
6174 |
331.96 |
| May 27 2025 |
6218 |
331.96 |
| May 20 2025 |
6442 |
331.96 |
| May 13 2025 |
6499 |
331.96 |
| May 06 2025 |
6576 |
331.96 |
| Apr 29 2025 |
6627 |
331.96 |
| Apr 22 2025 |
6820 |
331.96 |
| Apr 15 2025 |
6768 |
331.96 |
| Apr 08 2025 |
6402 |
331.96 |
| Apr 01 2025 |
6294 |
331.96 |
| Mar 25 2025 |
6221 |
331.96 |
| Mar 18 2025 |
6227 |
331.96 |
| Mar 11 2025 |
6370 |
331.96 |
| Mar 04 2025 |
6124 |
331.96 |
| Feb 25 2025 |
6163 |
331.96 |
| Feb 18 2025 |
6125 |
331.96 |
| Feb 11 2025 |
6037 |
331.96 |
| Feb 04 2025 |
5960 |
331.96 |
| Jan 29 2025 |
5987 |
331.96 |
| Jan 22 2025 |
5952 |
331.96 |
| Jan 15 2025 |
5952 |
331.96 |
| Jan 08 2025 |
5903 |
331.96 |
| Jan 01 2025 |
5888 |
331.96 |
| Dec 25 2024 |
5887 |
331.96 |
| Dec 18 2024 |
5876 |
331.96 |
| Dec 11 2024 |
5879 |
331.96 |
| Dec 04 2024 |
5876 |
331.96 |
| Nov 27 2024 |
5891 |
331.96 |
| Nov 20 2024 |
5903 |
331.96 |
| Nov 13 2024 |
5952 |
331.96 |
| Nov 06 2024 |
5991 |
331.96 |
| Oct 30 2024 |
5983 |
331.96 |
| Oct 23 2024 |
6035 |
331.96 |
| Oct 16 2024 |
7201 |
357.23 |
| Oct 09 2024 |
7435 |
357.23 |
| Oct 02 2024 |
1162 |
365.65 |
| Sep 25 2024 |
1299 |
365.65 |
| Sep 18 2024 |
1456 |
369.86 |
| Sep 11 2024 |
1475 |
369.86 |
| Sep 04 2024 |
1836 |
382.5 |
| Aug 28 2024 |
1941 |
382.5 |
| Aug 21 2024 |
2002 |
382.5 |
| Aug 14 2024 |
2016 |
382.5 |
| Aug 07 2024 |
2016 |
382.5 |
| Jul 31 2024 |
2040 |
382.5 |
| Jul 24 2024 |
1963 |
382.5 |
| Jul 17 2024 |
1981 |
382.5 |
| Jul 10 2024 |
1937 |
382.5 |
| Jul 03 2024 |
1944 |
382.5 |
| Jun 26 2024 |
1874 |
382.5 |
| Jun 19 2024 |
1915 |
382.5 |
| Jun 12 2024 |
1881 |
382.5 |
| Jun 05 2024 |
1820 |
382.5 |
| May 29 2024 |
1811 |
382.5 |
| May 22 2024 |
1755 |
382.5 |
| May 15 2024 |
1821 |
382.5 |
| May 08 2024 |
1817 |
382.5 |
| May 01 2024 |
1837 |
382.5 |
| Apr 24 2024 |
2901 |
382.5 |
| Apr 17 2024 |
2980 |
382.5 |
| Apr 10 2024 |
2925 |
382.5 |
| Apr 03 2024 |
2912 |
382.5 |
| Mar 27 2024 |
2880 |
382.5 |
| Mar 21 2024 |
2880 |
382.5 |
| Mar 14 2024 |
2868 |
382.5 |
| Mar 07 2024 |
2879 |
382.5 |
| Feb 29 2024 |
2885 |
382.5 |
| Feb 22 2024 |
2889 |
382.5 |
| Feb 15 2024 |
2917 |
382.5 |
| Feb 08 2024 |
2926 |
382.5 |
| Feb 01 2024 |
2932 |
382.5 |
| Jan 25 2024 |
2943 |
382.5 |
| Jan 18 2024 |
2952 |
382.5 |
| Jan 11 2024 |
2963 |
382.5 |
| Jan 04 2024 |
2963 |
382.5 |
| Dec 28 2023 |
8571 |
483.75 |
| Dec 21 2023 |
8572 |
483.75 |
| Dec 14 2023 |
8572 |
483.75 |
| Dec 07 2023 |
8546 |
483.75 |
| Nov 30 2023 |
8242 |
483.75 |
| Nov 23 2023 |
8245 |
483.75 |
| Nov 16 2023 |
8132 |
483.75 |
| Nov 09 2023 |
7999 |
483.75 |
| Nov 02 2023 |
7925 |
483.75 |
| Oct 26 2023 |
7921 |
483.75 |
| Oct 19 2023 |
7902 |
483.75 |
| Oct 12 2023 |
7934 |
483.75 |
| Oct 05 2023 |
7935 |
483.75 |
| Sep 28 2023 |
7961 |
483.75 |
| Sep 21 2023 |
7886 |
483.75 |
| Sep 14 2023 |
7908 |
483.75 |
| Sep 07 2023 |
7840 |
483.75 |
| Aug 31 2023 |
7868 |
483.75 |
| Aug 24 2023 |
8023 |
483.75 |
| Aug 17 2023 |
8097 |
483.75 |
| Aug 10 2023 |
8105 |
483.75 |
| Aug 03 2023 |
8103 |
483.75 |
| Jul 27 2023 |
8089 |
483.75 |
| Jul 20 2023 |
8097 |
483.75 |
| Jul 13 2023 |
8173 |
483.75 |
| Jul 06 2023 |
8285 |
483.75 |
| Jun 29 2023 |
8318 |
483.75 |
| Jun 22 2023 |
8537 |
483.75 |
| Jun 15 2023 |
8281 |
483.75 |
| Jun 08 2023 |
8368 |
483.75 |
| Jun 01 2023 |
8381 |
483.75 |
| Sep 22 2022 |
9523 |
562.44 |
| Sep 15 2022 |
9581 |
562.44 |
| Sep 08 2022 |
9308 |
562.44 |
| Sep 01 2022 |
9272 |
562.44 |
| Aug 25 2022 |
9281 |
562.44 |
| Aug 18 2022 |
9287 |
562.44 |
| Aug 11 2022 |
9289 |
562.44 |
| Aug 04 2022 |
9289 |
562.44 |
| Jul 28 2022 |
9308 |
562.44 |
| Jul 21 2022 |
9354 |
562.44 |
| Jul 14 2022 |
9357 |
562.44 |
| Jul 07 2022 |
9401 |
562.44 |
| Jun 30 2022 |
9401 |
562.44 |
| Jun 23 2022 |
9110 |
562.44 |
| Jun 16 2022 |
9149 |
562.44 |
| Jun 09 2022 |
8046 |
562.44 |
| Jun 02 2022 |
7601 |
562.44 |
| May 26 2022 |
7502 |
562.44 |
| May 19 2022 |
7498 |
562.44 |
| May 12 2022 |
7498 |
562.44 |
| May 05 2022 |
7296 |
562.44 |
| Apr 28 2022 |
7296 |
562.44 |
| Apr 21 2022 |
7134 |
562.44 |
| Apr 14 2022 |
7113 |
562.44 |
| Apr 07 2022 |
7113 |
562.44 |
| Mar 31 2022 |
7113 |
562.44 |
| Mar 24 2022 |
7113 |
562.44 |
| Mar 17 2022 |
7109 |
562.44 |
| Mar 10 2022 |
7233 |
562.44 |
| Mar 03 2022 |
7271 |
562.44 |
| Feb 24 2022 |
7322 |
562.44 |
| Feb 17 2022 |
7139 |
562.44 |
| Feb 10 2022 |
7139 |
562.44 |
| Feb 03 2022 |
7190 |
562.44 |
| Jan 27 2022 |
7216 |
562.44 |
| Jan 20 2022 |
7224 |
562.44 |
| Jan 13 2022 |
7225 |
562.44 |
| Jan 06 2022 |
7260 |
562.44 |
| Dec 30 2021 |
7262 |
562.44 |
| Dec 23 2021 |
7262 |
562.44 |
| Dec 16 2021 |
7262 |
562.44 |
| Dec 09 2021 |
7302 |
562.44 |
| Dec 02 2021 |
7345 |
562.44 |
| Nov 25 2021 |
7345 |
562.44 |
| Nov 18 2021 |
7374 |
562.44 |
| Nov 11 2021 |
7431 |
562.44 |
| Nov 04 2021 |
7454 |
562.44 |
| Oct 28 2021 |
11581 |
562.44 |
| Oct 21 2021 |
11597 |
562.44 |
| Oct 14 2021 |
12624 |
562.44 |
| Oct 07 2021 |
12864 |
562.44 |
| Sep 30 2021 |
12986 |
562.44 |
| Sep 23 2021 |
13113 |
562.44 |
| Sep 16 2021 |
12807 |
562.44 |
| Sep 09 2021 |
12837 |
562.44 |
| Sep 02 2021 |
13022 |
562.44 |
| Aug 26 2021 |
12933 |
562.44 |
| Aug 19 2021 |
12988 |
562.44 |
| Aug 12 2021 |
13034 |
562.44 |
| Aug 05 2021 |
13153 |
562.44 |
| Jul 29 2021 |
13253 |
562.44 |
| Jul 22 2021 |
13607 |
562.44 |
| Jul 15 2021 |
13795 |
562.44 |
| Jul 08 2021 |
13993 |
562.44 |
| Jul 01 2021 |
13734 |
562.44 |
| Jun 24 2021 |
13659 |
562.44 |
| Jun 01 2021 |
13824 |
562.44 |
| May 01 2021 |
14238 |
562.44 |
| Apr 01 2021 |
14711 |
562.44 |
| Mar 01 2021 |
15165 |
562.44 |
| Feb 01 2021 |
14958 |
562.44 |
| Jan 01 2021 |
14816 |
562.44 |
| Nov 01 2020 |
15891 |
562.44 |
| Oct 01 2020 |
16035 |
562.44 |
