| Jun 06 2026 |
11231 |
592.51 |
| Jun 02 2026 |
11121 |
592.51 |
| May 26 2026 |
11072 |
592.51 |
| May 19 2026 |
11313 |
592.51 |
| May 12 2026 |
11936 |
592.51 |
| May 05 2026 |
12260 |
592.51 |
| Apr 28 2026 |
12610 |
592.51 |
| Apr 21 2026 |
12703 |
592.51 |
| Apr 14 2026 |
12729 |
592.51 |
| Apr 07 2026 |
12579 |
592.51 |
| Mar 31 2026 |
12550 |
592.51 |
| Mar 24 2026 |
12733 |
592.51 |
| Mar 17 2026 |
12902 |
592.51 |
| Mar 10 2026 |
12755 |
592.51 |
| Mar 03 2026 |
12605 |
592.51 |
| Feb 24 2026 |
12785 |
592.51 |
| Feb 17 2026 |
12987 |
592.51 |
| Feb 10 2026 |
12903 |
592.51 |
| Feb 03 2026 |
12932 |
592.51 |
| Jan 27 2026 |
13059 |
592.51 |
| Jan 20 2026 |
13142 |
592.51 |
| Jan 13 2026 |
13178 |
592.51 |
| Jan 06 2026 |
13185 |
592.51 |
| Dec 30 2025 |
13187 |
592.51 |
| Dec 23 2025 |
13177 |
592.51 |
| Dec 16 2025 |
13185 |
592.51 |
| Dec 09 2025 |
13179 |
592.51 |
| Dec 02 2025 |
13164 |
592.51 |
| Nov 25 2025 |
13105 |
592.51 |
| Nov 18 2025 |
13154 |
592.51 |
| Nov 11 2025 |
13113 |
592.51 |
| Nov 04 2025 |
13235 |
592.51 |
| Oct 28 2025 |
850 |
217.75 |
| Oct 28 2025 |
13167 |
592.51 |
| Oct 21 2025 |
838 |
217.75 |
| Oct 21 2025 |
14012 |
605.38 |
| Oct 14 2025 |
849 |
217.75 |
| Oct 14 2025 |
14424 |
605.38 |
| Oct 07 2025 |
855 |
217.75 |
| Oct 07 2025 |
14570 |
605.38 |
| Sep 30 2025 |
853 |
217.75 |
| Sep 30 2025 |
14916 |
605.38 |
| Sep 23 2025 |
852 |
217.75 |
| Sep 23 2025 |
14774 |
605.38 |
| Sep 16 2025 |
873 |
217.75 |
| Sep 16 2025 |
13925 |
605.38 |
| Sep 09 2025 |
873 |
217.75 |
| Sep 09 2025 |
14076 |
618.25 |
| Sep 02 2025 |
722 |
217.75 |
| Sep 02 2025 |
14084 |
619.13 |
| Aug 26 2025 |
724 |
217.75 |
| Aug 26 2025 |
13929 |
619.13 |
| Aug 19 2025 |
733 |
217.75 |
| Aug 19 2025 |
9340 |
614.56 |
| Aug 12 2025 |
721 |
217.75 |
| Aug 12 2025 |
9322 |
614.56 |
| Aug 05 2025 |
722 |
217.75 |
| Aug 05 2025 |
9052 |
614.56 |
| Jul 29 2025 |
724 |
217.75 |
| Jul 29 2025 |
9041 |
614.56 |
| Jul 22 2025 |
697 |
217.75 |
| Jul 22 2025 |
9050 |
614.56 |
| Jul 15 2025 |
5716 |
282.25 |
| Jul 15 2025 |
9144 |
614.56 |
| Jul 08 2025 |
5724 |
282.25 |
| Jul 08 2025 |
8657 |
614.56 |
| Jul 01 2025 |
5642 |
282.25 |
| Jul 01 2025 |
8618 |
614.56 |
| Jun 24 2025 |
5654 |
282.25 |
| Jun 24 2025 |
8516 |
614.56 |
| Jun 17 2025 |
5756 |
282.25 |
| Jun 17 2025 |
8545 |
614.56 |
| Jun 10 2025 |
5060 |
282.25 |
| Jun 10 2025 |
8579 |
614.56 |
| Jun 03 2025 |
5060 |
282.25 |
| Jun 03 2025 |
8252 |
614.56 |
| May 27 2025 |
5724 |
282.25 |
| May 27 2025 |
8488 |
614.56 |
| May 20 2025 |
4894 |
282.25 |
| May 20 2025 |
8451 |
614.56 |
| May 13 2025 |
4890 |
282.25 |
| May 13 2025 |
8668 |
614.56 |
| May 06 2025 |
4907 |
282.25 |
| May 06 2025 |
8673 |
614.56 |
| Apr 29 2025 |
4554 |
282.25 |
| Apr 29 2025 |
8899 |
614.56 |
| Apr 22 2025 |
4667 |
282.25 |
| Apr 22 2025 |
9096 |
614.56 |
| Apr 22 2025 |
3642 |
344.75 |
| Apr 15 2025 |
5387 |
282.25 |
| Apr 15 2025 |
9234 |
614.56 |
| Apr 15 2025 |
3674 |
344.75 |
| Apr 08 2025 |
5269 |
282.25 |
| Apr 08 2025 |
9181 |
614.56 |
| Apr 08 2025 |
3665 |
344.75 |
| Apr 01 2025 |
5202 |
282.25 |
| Apr 01 2025 |
9195 |
614.56 |
| Apr 01 2025 |
3415 |
344.75 |
| Mar 25 2025 |
5165 |
282.25 |
| Mar 25 2025 |
9160 |
614.56 |
| Mar 25 2025 |
3451 |
344.75 |
| Mar 18 2025 |
5114 |
282.25 |
| Mar 18 2025 |
9174 |
614.56 |
| Mar 18 2025 |
3425 |
344.75 |
| Mar 11 2025 |
5063 |
282.25 |
| Mar 11 2025 |
9176 |
614.56 |
| Mar 11 2025 |
3411 |
344.75 |
| Mar 04 2025 |
4426 |
282.25 |
| Mar 04 2025 |
9081 |
614.56 |
| Mar 04 2025 |
3425 |
344.75 |
| Feb 25 2025 |
4417 |
282.25 |
| Feb 25 2025 |
9068 |
614.56 |
| Feb 25 2025 |
3424 |
344.75 |
| Feb 18 2025 |
4417 |
282.25 |
| Feb 18 2025 |
9097 |
614.56 |
| Feb 18 2025 |
3407 |
344.75 |
| Feb 11 2025 |
4338 |
282.25 |
| Feb 11 2025 |
9318 |
614.56 |
| Feb 11 2025 |
3426 |
344.75 |
| Feb 04 2025 |
4030 |
282.25 |
| Feb 04 2025 |
9322 |
614.56 |
| Feb 04 2025 |
3426 |
344.75 |
| Jan 29 2025 |
4012 |
282.25 |
| Jan 29 2025 |
9322 |
614.56 |
| Jan 29 2025 |
3418 |
344.75 |
| Jan 22 2025 |
9325 |
614.56 |
| Jan 22 2025 |
3433 |
344.75 |
| Jan 15 2025 |
9344 |
614.56 |
| Jan 15 2025 |
3458 |
344.75 |
| Jan 08 2025 |
9344 |
614.56 |
| Jan 08 2025 |
2121 |
344.75 |
| Jan 01 2025 |
9319 |
614.56 |
| Jan 01 2025 |
2121 |
344.75 |
| Dec 25 2024 |
9314 |
614.56 |
| Dec 25 2024 |
2121 |
344.75 |
| Dec 18 2024 |
9308 |
614.56 |
| Dec 18 2024 |
2123 |
344.75 |
| Dec 11 2024 |
9295 |
614.56 |
| Dec 11 2024 |
2122 |
344.75 |
| Dec 04 2024 |
9294 |
614.56 |
| Dec 04 2024 |
2122 |
344.75 |
| Nov 27 2024 |
9174 |
613.33 |
| Nov 27 2024 |
2122 |
344.75 |
| Nov 20 2024 |
8839 |
613.33 |
| Nov 20 2024 |
2122 |
344.75 |
| Nov 13 2024 |
8794 |
613.33 |
| Nov 13 2024 |
2123 |
344.75 |
| Nov 06 2024 |
7375 |
613.33 |
| Nov 06 2024 |
2116 |
344.75 |
| Oct 30 2024 |
7325 |
613.33 |
| Oct 30 2024 |
2042 |
344.75 |
| Oct 23 2024 |
7336 |
613.33 |
| Oct 23 2024 |
2590 |
344.75 |
| Oct 16 2024 |
7517 |
613.33 |
| Oct 16 2024 |
2585 |
344.75 |
| Oct 09 2024 |
7248 |
613.33 |
| Oct 09 2024 |
2566 |
344.75 |
| Oct 02 2024 |
11357 |
610 |
| Oct 02 2024 |
2525 |
344.75 |
| Sep 25 2024 |
11293 |
610 |
| Sep 25 2024 |
2504 |
344.75 |
| Sep 18 2024 |
10586 |
610 |
| Sep 18 2024 |
2477 |
344.75 |
| Sep 11 2024 |
9451 |
610 |
| Sep 11 2024 |
2446 |
344.75 |
| Sep 04 2024 |
2466 |
344.75 |
| Aug 28 2024 |
2462 |
344.75 |
| Aug 21 2024 |
2227 |
344.75 |
| Aug 14 2024 |
2059 |
344.75 |
| Aug 07 2024 |
3172 |
344.75 |
| Jul 31 2024 |
3208 |
344.75 |
| Jul 24 2024 |
3118 |
344.75 |
| Jul 17 2024 |
3056 |
344.75 |
| Jul 10 2024 |
2058 |
344.75 |
| Jul 03 2024 |
2177 |
344.75 |
| Jun 26 2024 |
2055 |
344.75 |
| Jun 19 2024 |
2074 |
344.75 |
| Jun 12 2024 |
2036 |
344.75 |
| Jun 05 2024 |
2029 |
344.75 |
| May 29 2024 |
1987 |
344.75 |
| May 22 2024 |
2106 |
344.75 |
| May 15 2024 |
2116 |
344.75 |
| May 08 2024 |
2185 |
344.75 |
| May 01 2020 |
1205 |
333.6 |
| Apr 24 2020 |
1262 |
333.6 |
| Apr 17 2020 |
1329 |
333.6 |
| Apr 10 2020 |
1365 |
333.6 |
| Apr 03 2020 |
1426 |
333.6 |
| Mar 27 2020 |
1496 |
333.6 |
| Mar 20 2020 |
1528 |
333.6 |
| Mar 13 2020 |
1561 |
333.6 |
| Mar 06 2020 |
1578 |
333.6 |
| Feb 28 2020 |
1596 |
333.6 |
| Feb 21 2020 |
1584 |
333.6 |
| Feb 14 2020 |
1588 |
333.6 |
| Feb 07 2020 |
1590 |
333.6 |
| Jan 31 2020 |
1592 |
333.6 |
| Jan 24 2020 |
1592 |
333.6 |
| Jan 17 2020 |
1585 |
333.6 |
| Jan 10 2020 |
1585 |
333.6 |
| Jan 03 2020 |
1587 |
333.6 |
| Dec 27 2019 |
1588 |
333.6 |
| Dec 20 2019 |
1588 |
333.6 |
| Dec 13 2019 |
1588 |
333.6 |
| Dec 06 2019 |
1588 |
333.6 |
| Nov 29 2019 |
1590 |
333.6 |
| Nov 22 2019 |
1590 |
333.6 |
| Nov 15 2019 |
1590 |
333.6 |
| Nov 08 2019 |
1589 |
333.6 |
| Nov 01 2019 |
1581 |
333.6 |
| Oct 25 2019 |
1581 |
333.6 |
| Oct 18 2019 |
1581 |
333.6 |
| Oct 11 2019 |
1584 |
333.6 |
| Oct 04 2019 |
1586 |
333.6 |
| Sep 27 2019 |
1595 |
333.6 |
| Sep 20 2019 |
1593 |
333.6 |
| Sep 13 2019 |
1585 |
333.6 |
| Sep 06 2019 |
1596 |
333.6 |
| Aug 30 2019 |
1610 |
333.6 |
| Aug 23 2019 |
1600 |
333.6 |
| Aug 16 2019 |
1611 |
333.6 |
| Aug 09 2019 |
1627 |
333.6 |
| Aug 02 2019 |
1640 |
333.6 |
| Jul 26 2019 |
1677 |
333.6 |
| Jul 19 2019 |
1696 |
333.6 |
| Jul 12 2019 |
1828 |
333.6 |
| Jul 05 2019 |
1974 |
333.6 |
| Jun 28 2019 |
2003 |
333.6 |
| Jun 21 2019 |
1985 |
333.6 |
| Jun 14 2019 |
1993 |
333.6 |
| Jun 07 2019 |
2034 |
333.6 |
| May 31 2019 |
2022 |
333.6 |
| May 24 2019 |
2060 |
333.6 |
| May 17 2019 |
2108 |
333.6 |
| Jul 13 2018 |
13155 |
482.02 |
| Jul 13 2018 |
18032 |
482.02 |
| Jul 06 2018 |
12994 |
482.02 |
| Jul 06 2018 |
17795 |
482.02 |
| Jun 29 2018 |
13007 |
482.02 |
| Jun 29 2018 |
17814 |
482.02 |
| Jun 22 2018 |
13236 |
482.02 |
| Jun 22 2018 |
18122 |
482.02 |
| Jun 15 2018 |
13345 |
482.02 |
| Jun 15 2018 |
18188 |
482.02 |
| Jun 08 2018 |
13412 |
482.02 |
| Jun 08 2018 |
18377 |
482.02 |
| Jun 01 2018 |
13804 |
482.02 |
| Jun 01 2018 |
18748 |
482.02 |
| May 25 2018 |
13848 |
482.02 |
| May 25 2018 |
18918 |
482.02 |
| May 18 2018 |
13961 |
482.02 |
| May 18 2018 |
18967 |
482.02 |
| May 11 2018 |
14007 |
482.02 |
| May 11 2018 |
19064 |
482.02 |
| May 04 2018 |
14244 |
482.02 |
| May 04 2018 |
19264 |
482.02 |
| Apr 27 2018 |
14157 |
482.02 |
| Apr 27 2018 |
19164 |
482.02 |
| Apr 20 2018 |
14150 |
482.02 |
| Apr 20 2018 |
19278 |
482.02 |
| Apr 13 2018 |
14016 |
482.02 |
| Apr 13 2018 |
19205 |
482.02 |
| Apr 06 2018 |
14312 |
482.02 |
| Apr 06 2018 |
19297 |
482.02 |
| Mar 30 2018 |
14622 |
482.02 |
| Mar 30 2018 |
19574 |
482.02 |
| Mar 23 2018 |
14807 |
482.02 |
| Mar 23 2018 |
19755 |
482.02 |
| Mar 16 2018 |
14672 |
482.02 |
| Mar 16 2018 |
19694 |
482.02 |
| Mar 09 2018 |
14628 |
482.02 |
| Mar 09 2018 |
19683 |
482.02 |
| Mar 02 2018 |
14699 |
482.02 |
| Mar 02 2018 |
19947 |
482.02 |
| Feb 23 2018 |
14844 |
482.02 |
| Feb 23 2018 |
20103 |
482.02 |
| Feb 16 2018 |
14844 |
482.02 |
| Feb 16 2018 |
20093 |
482.02 |
| Feb 09 2018 |
14661 |
482.02 |
| Feb 09 2018 |
19898 |
482.02 |
| Feb 02 2018 |
14601 |
482.02 |
| Feb 02 2018 |
19807 |
482.02 |
| Jan 26 2018 |
14665 |
482.02 |
| Jan 26 2018 |
19860 |
482.02 |
| Jan 19 2018 |
14672 |
482.02 |
| Jan 19 2018 |
19856 |
482.02 |
| Jan 12 2018 |
14697 |
482.02 |
| Jan 12 2018 |
19848 |
482.02 |
| Jan 05 2018 |
14697 |
482.02 |
| Jan 05 2018 |
19877 |
482.02 |
| Dec 29 2017 |
14697 |
482.02 |
| Dec 29 2017 |
19877 |
482.02 |
| Dec 22 2017 |
14697 |
482.02 |
| Dec 22 2017 |
19879 |
482.02 |
| Dec 15 2017 |
14697 |
482.02 |
| Dec 15 2017 |
19875 |
482.02 |
| Dec 08 2017 |
14697 |
482.02 |
| Dec 08 2017 |
19875 |
482.02 |
| Dec 01 2017 |
14697 |
482.02 |
| Dec 01 2017 |
19875 |
482.02 |
| Nov 24 2017 |
14697 |
482.02 |
| Nov 24 2017 |
19875 |
482.02 |
| Nov 17 2017 |
14698 |
482.02 |
| Nov 17 2017 |
19876 |
482.02 |
| Nov 10 2017 |
14714 |
482.02 |
| Nov 10 2017 |
19886 |
482.02 |
| Nov 03 2017 |
14714 |
482.02 |
| Nov 03 2017 |
19887 |
482.02 |
| Oct 27 2017 |
14740 |
482.02 |
| Oct 27 2017 |
19925 |
482.02 |
| Oct 20 2017 |
14655 |
482.02 |
| Oct 20 2017 |
19861 |
482.02 |
| Oct 13 2017 |
14704 |
482.02 |
| Oct 13 2017 |
19892 |
482.02 |
| Oct 06 2017 |
14698 |
482.02 |
| Oct 06 2017 |
19892 |
482.02 |
| Sep 29 2017 |
14696 |
482.02 |
| Sep 29 2017 |
19802 |
482.02 |
| Sep 22 2017 |
14899 |
482.02 |
| Sep 22 2017 |
19993 |
482.02 |
| Sep 15 2017 |
14891 |
482.02 |
| Sep 15 2017 |
20071 |
482.02 |
| Sep 08 2017 |
14799 |
482.02 |
| Sep 08 2017 |
17805 |
520.36 |
| Sep 08 2017 |
22523 |
501.19 |
| Sep 01 2017 |
18078 |
520.36 |
| Sep 01 2017 |
14841 |
482.02 |
| Sep 01 2017 |
22608 |
501.19 |
| Aug 25 2017 |
18127 |
520.36 |
| Aug 25 2017 |
15170 |
482.02 |
| Aug 25 2017 |
22984 |
501.19 |
| Aug 18 2017 |
18143 |
520.36 |
| Aug 18 2017 |
15226 |
482.02 |
| Aug 18 2017 |
23103 |
501.19 |
| Aug 11 2017 |
18081 |
520.36 |
| Aug 11 2017 |
15293 |
482.02 |
| Aug 11 2017 |
23135 |
501.19 |
| Aug 04 2017 |
18258 |
520.36 |
| Aug 04 2017 |
15373 |
482.02 |
| Aug 04 2017 |
23359 |
501.19 |
| Jul 28 2017 |
18330 |
520.36 |
| Jul 28 2017 |
15465 |
482.02 |
| Jul 28 2017 |
23521 |
501.19 |
| Jul 21 2017 |
18437 |
520.36 |
| Jul 21 2017 |
25813 |
520.36 |
| Jul 14 2017 |
18550 |
520.36 |
| Jul 14 2017 |
25923 |
520.36 |
| Jul 07 2017 |
18585 |
520.36 |
| Jul 07 2017 |
26015 |
520.36 |
| Jun 30 2017 |
18702 |
520.36 |
| Jun 30 2017 |
26105 |
520.36 |
| Jun 23 2017 |
8017 |
400.34 |
| Jun 23 2017 |
10398 |
400.34 |
| Jun 16 2017 |
8112 |
400.34 |
| Jun 16 2017 |
10412 |
400.34 |
| Jun 09 2017 |
8164 |
400.34 |
| Jun 09 2017 |
10297 |
400.34 |
| Jun 02 2017 |
3170 |
344.96 |
| Jun 02 2017 |
7562 |
393.41 |
| Jun 02 2017 |
5653 |
358.33 |
| May 26 2017 |
2217 |
343.5 |
| May 26 2017 |
5417 |
368.22 |
| May 26 2017 |
3401 |
349.04 |
| May 26 2017 |
4751 |
347.63 |
| May 19 2017 |
2280 |
343.5 |
| May 19 2017 |
5422 |
368.22 |
| May 19 2017 |
3482 |
349.04 |
| May 19 2017 |
4778 |
347.63 |
| May 12 2017 |
3616 |
350.48 |
| May 12 2017 |
5532 |
368.22 |
| May 12 2017 |
2310 |
343.5 |
| May 12 2017 |
4804 |
347.35 |
| May 05 2017 |
2423 |
343.5 |
| May 05 2017 |
5584 |
368.22 |
| May 05 2017 |
4062 |
356.9 |
| May 05 2017 |
4850 |
347.35 |
| Apr 28 2017 |
4916 |
361.3 |
| Apr 28 2017 |
2428 |
343.5 |
| Apr 28 2017 |
4066 |
356.9 |
| Apr 28 2017 |
4856 |
347.35 |
| Apr 21 2017 |
5057 |
361.3 |
| Apr 21 2017 |
2454 |
343.5 |
| Apr 21 2017 |
4090 |
355.87 |
| Apr 21 2017 |
4896 |
347.35 |
| Apr 14 2017 |
4139 |
355.87 |
| Apr 14 2017 |
2552 |
343.5 |
| Apr 14 2017 |
5116 |
361.3 |
| Apr 14 2017 |
4948 |
347.35 |
| Apr 07 2017 |
5186 |
361.3 |
| Apr 07 2017 |
2536 |
343.5 |
| Apr 07 2017 |
4104 |
355.87 |
| Apr 07 2017 |
4849 |
347.35 |
| Mar 31 2017 |
2613 |
343.5 |
| Mar 31 2017 |
5339 |
361.3 |
| Mar 31 2017 |
4154 |
355.87 |
| Mar 31 2017 |
4939 |
347.35 |
| Mar 24 2017 |
4077 |
355.87 |
| Mar 24 2017 |
2541 |
343.5 |
| Mar 24 2017 |
5274 |
361.3 |
| Mar 24 2017 |
4893 |
347.35 |
| Mar 17 2017 |
2556 |
343.5 |
| Mar 17 2017 |
5335 |
361.3 |
| Mar 17 2017 |
4144 |
355.87 |
| Mar 17 2017 |
4918 |
347.35 |
| Mar 10 2017 |
4924 |
355.39 |
| Mar 10 2017 |
2552 |
343.5 |
| Mar 10 2017 |
4175 |
355.87 |
| Mar 10 2017 |
4978 |
347.35 |
| Mar 03 2017 |
4897 |
355.39 |
| Mar 03 2017 |
2547 |
343.5 |
| Mar 03 2017 |
4195 |
355.87 |
| Mar 03 2017 |
5003 |
347.35 |
| Feb 24 2017 |
2582 |
343.5 |
| Feb 24 2017 |
4871 |
355.39 |
| Feb 24 2017 |
4244 |
355.87 |
| Feb 24 2017 |
5027 |
347.35 |
| Feb 17 2017 |
2528 |
343.5 |
| Feb 17 2017 |
4723 |
355.39 |
| Feb 17 2017 |
4279 |
355.87 |
| Feb 17 2017 |
5053 |
347.35 |
| Feb 10 2017 |
4741 |
355.39 |
| Feb 10 2017 |
2566 |
343.5 |
| Feb 10 2017 |
4319 |
355.87 |
| Feb 10 2017 |
5071 |
347.35 |
| Feb 03 2017 |
4323 |
355.87 |
| Feb 03 2017 |
4752 |
355.39 |
| Feb 03 2017 |
2567 |
343.5 |
| Feb 03 2017 |
5088 |
347.35 |
| Jan 27 2017 |
2565 |
343.5 |
| Jan 27 2017 |
4761 |
355.39 |
| Jan 27 2017 |
4326 |
355.87 |
| Jan 27 2017 |
5100 |
347.35 |
| Jan 20 2017 |
2562 |
343.5 |
| Jan 20 2017 |
4766 |
355.39 |
| Jan 20 2017 |
4337 |
355.87 |
| Jan 20 2017 |
5111 |
347.35 |
| Jan 13 2017 |
4339 |
355.87 |
| Jan 13 2017 |
2562 |
343.5 |
| Jan 13 2017 |
4766 |
355.39 |
| Jan 13 2017 |
5115 |
347.35 |
| Jan 06 2017 |
4339 |
355.87 |
| Jan 06 2017 |
4764 |
355.39 |
| Jan 06 2017 |
2562 |
343.5 |
| Jan 06 2017 |
5110 |
347.35 |
| Dec 30 2016 |
4768 |
355.39 |
| Dec 30 2016 |
2568 |
343.5 |
| Dec 30 2016 |
4339 |
355.87 |
| Dec 30 2016 |
5111 |
347.35 |
| Dec 23 2016 |
4339 |
355.87 |
| Dec 23 2016 |
4768 |
355.39 |
| Dec 23 2016 |
2568 |
343.5 |
| Dec 23 2016 |
5111 |
347.35 |
| Dec 16 2016 |
4339 |
355.87 |
| Dec 16 2016 |
2568 |
343.5 |
| Dec 16 2016 |
4764 |
355.39 |
| Dec 16 2016 |
5110 |
347.35 |
| Dec 09 2016 |
2568 |
343.5 |
| Dec 09 2016 |
4764 |
355.39 |
| Dec 09 2016 |
4340 |
355.87 |
| Dec 09 2016 |
5110 |
347.35 |
| Dec 02 2016 |
4764 |
355.39 |
| Dec 02 2016 |
2568 |
343.5 |
| Dec 02 2016 |
4340 |
355.87 |
| Dec 02 2016 |
5110 |
347.35 |
| Nov 25 2016 |
4340 |
355.87 |
| Nov 25 2016 |
2564 |
343.5 |
| Nov 25 2016 |
4761 |
355.39 |
| Nov 25 2016 |
5106 |
347.35 |
| Nov 18 2016 |
2564 |
343.5 |
| Nov 18 2016 |
4761 |
355.39 |
| Nov 18 2016 |
4340 |
355.87 |
| Nov 18 2016 |
5106 |
347.35 |
| Nov 11 2016 |
4761 |
355.39 |
| Nov 11 2016 |
2564 |
343.5 |
| Nov 11 2016 |
4333 |
355.87 |
| Nov 11 2016 |
5104 |
347.35 |
| Nov 04 2016 |
2564 |
343.5 |
| Nov 04 2016 |
4761 |
355.39 |
| Nov 04 2016 |
4333 |
355.87 |
| Nov 04 2016 |
5104 |
347.35 |
| Oct 28 2016 |
4340 |
355.87 |
| Oct 28 2016 |
2557 |
343.5 |
| Oct 28 2016 |
4762 |
355.39 |
| Oct 28 2016 |
5107 |
347.35 |
| Oct 21 2016 |
2557 |
343.5 |
| Oct 21 2016 |
4765 |
355.39 |
| Oct 21 2016 |
4348 |
355.87 |
| Oct 21 2016 |
5113 |
347.35 |
| Oct 14 2016 |
4790 |
355.39 |
| Oct 14 2016 |
2563 |
343.5 |
| Oct 14 2016 |
4352 |
355.87 |
| Oct 14 2016 |
5135 |
347.35 |
| Oct 07 2016 |
4353 |
355.87 |
| Oct 07 2016 |
4792 |
355.39 |
| Oct 07 2016 |
2564 |
343.5 |
| Oct 07 2016 |
5139 |
347.35 |
| Sep 30 2016 |
2595 |
343.5 |
| Sep 30 2016 |
4799 |
355.39 |
| Sep 30 2016 |
4356 |
355.87 |
| Sep 30 2016 |
5142 |
347.35 |
| Sep 23 2016 |
2591 |
343.5 |
| Sep 23 2016 |
4800 |
355.39 |
| Sep 23 2016 |
4327 |
355.87 |
| Sep 23 2016 |
5120 |
347.35 |
| Sep 16 2016 |
2590 |
343.5 |
| Sep 16 2016 |
4831 |
355.39 |
| Sep 16 2016 |
4313 |
355.87 |
| Sep 16 2016 |
5135 |
347.35 |
| Sep 09 2016 |
2676 |
343.5 |
| Sep 09 2016 |
4895 |
355.39 |
| Sep 09 2016 |
4374 |
355.87 |
| Sep 09 2016 |
5176 |
347.35 |
| Sep 02 2016 |
2718 |
343.5 |
| Sep 02 2016 |
4982 |
355.39 |
| Sep 02 2016 |
4383 |
355.87 |
| Sep 02 2016 |
5248 |
347.35 |
| Aug 26 2016 |
5003 |
355.39 |
| Aug 26 2016 |
2662 |
343.5 |
| Aug 26 2016 |
4054 |
355.87 |
| Aug 26 2016 |
4936 |
347.35 |
| Aug 19 2016 |
4070 |
355.87 |
| Aug 19 2016 |
5026 |
355.39 |
| Aug 19 2016 |
2719 |
343.5 |
| Aug 19 2016 |
4956 |
347.35 |
| Aug 12 2016 |
3092 |
343.5 |
| Aug 12 2016 |
5086 |
355.39 |
| Aug 12 2016 |
4082 |
355.87 |
| Aug 12 2016 |
5650 |
345.38 |
| Aug 05 2016 |
5140 |
355.39 |
| Aug 05 2016 |
3103 |
343.5 |
| Aug 05 2016 |
4142 |
355.87 |
| Aug 05 2016 |
5747 |
345.38 |
| Jul 29 2016 |
4036 |
355.87 |
| Jul 29 2016 |
3099 |
343.5 |
| Jul 29 2016 |
5169 |
355.39 |
| Jul 29 2016 |
5774 |
345.38 |
| Jul 22 2016 |
4149 |
355.87 |
| Jul 22 2016 |
3200 |
343.5 |
| Jul 22 2016 |
5283 |
355.39 |
| Jul 22 2016 |
5878 |
345.38 |
| Jun 22 2016 |
3862 |
350.1 |
| Jun 22 2016 |
6811 |
371.32 |
| Jun 22 2016 |
3242 |
343.5 |
| Jun 22 2016 |
7305 |
353 |
| Jun 15 2016 |
4200 |
353.68 |
| Jun 15 2016 |
5802 |
359.34 |
| Jun 15 2016 |
4184 |
365.08 |
| Jun 15 2016 |
7591 |
354.47 |
| Jun 08 2016 |
5874 |
359.34 |
| Jun 08 2016 |
4228 |
365.08 |
| Jun 08 2016 |
4193 |
353.68 |
| Jun 08 2016 |
7619 |
354.47 |
| Jun 01 2016 |
4385 |
365.02 |
| Jun 01 2016 |
5756 |
357.03 |
| Jun 01 2016 |
4268 |
353.61 |
| Jun 01 2016 |
8126 |
356.87 |
| May 25 2016 |
4897 |
345.53 |
| May 25 2016 |
5345 |
386.65 |
| May 25 2016 |
4242 |
352.57 |
| May 25 2016 |
7829 |
353.84 |
| May 18 2016 |
5133 |
382.08 |
| May 18 2016 |
4934 |
345.53 |
| May 18 2016 |
4284 |
352.57 |
| May 18 2016 |
7855 |
353.84 |
| May 11 2016 |
4447 |
354.9 |
| May 11 2016 |
4932 |
345.53 |
| May 11 2016 |
5059 |
382.08 |
| May 11 2016 |
7555 |
351.02 |
| May 04 2016 |
5083 |
382.08 |
| May 04 2016 |
4638 |
342.41 |
| May 04 2016 |
4425 |
355 |
| May 04 2016 |
7542 |
351.02 |
| Apr 27 2016 |
4337 |
336.45 |
| Apr 27 2016 |
5218 |
382.08 |
| Apr 27 2016 |
4576 |
355 |
| Apr 27 2016 |
7010 |
344.22 |
| Apr 20 2016 |
4862 |
358.43 |
| Apr 20 2016 |
5294 |
382.08 |
| Apr 20 2016 |
4394 |
336.45 |
| Apr 20 2016 |
6117 |
333.52 |
| Apr 13 2016 |
4335 |
336.45 |
| Apr 13 2016 |
5339 |
382.08 |
| Apr 13 2016 |
4169 |
347.01 |
| Apr 13 2016 |
6146 |
333.52 |
| Apr 06 2016 |
4243 |
347.01 |
| Apr 06 2016 |
4368 |
336.45 |
| Apr 06 2016 |
5430 |
382.08 |
| Apr 06 2016 |
6195 |
333.52 |
| Mar 30 2016 |
4191 |
347.01 |
| Mar 30 2016 |
4316 |
336.45 |
| Mar 30 2016 |
5302 |
382.08 |
| Mar 30 2016 |
5874 |
330.78 |
| Mar 23 2016 |
5482 |
382.08 |
| Mar 23 2016 |
4332 |
336.45 |
| Mar 23 2016 |
3515 |
334.52 |
| Mar 23 2016 |
5978 |
330.78 |
| Mar 16 2016 |
5465 |
382.08 |
| Mar 16 2016 |
4239 |
336.45 |
| Mar 16 2016 |
3562 |
334.52 |
| Mar 16 2016 |
5931 |
330.78 |
| Mar 09 2016 |
5531 |
382.08 |
| Mar 09 2016 |
3384 |
322.24 |
| Mar 09 2016 |
3573 |
334.52 |
| Mar 09 2016 |
5722 |
328.25 |
| Mar 02 2016 |
4320 |
345.88 |
| Mar 02 2016 |
5550 |
382.08 |
| Mar 02 2016 |
3368 |
322.24 |
| Mar 02 2016 |
6233 |
334.36 |
| Feb 24 2016 |
5526 |
382.08 |
| Feb 24 2016 |
3357 |
322.24 |
| Feb 24 2016 |
4364 |
345.88 |
| Feb 24 2016 |
6233 |
334.36 |
| Feb 17 2016 |
3376 |
322.24 |
| Feb 17 2016 |
5582 |
382.08 |
| Feb 17 2016 |
4420 |
345.88 |
| Feb 17 2016 |
6292 |
334.36 |
| Feb 10 2016 |
4416 |
345.88 |
| Feb 10 2016 |
5618 |
382.08 |
| Feb 10 2016 |
3402 |
322.24 |
| Feb 10 2016 |
6309 |
334.36 |
| Feb 03 2016 |
3420 |
322.24 |
| Feb 03 2016 |
5610 |
382.08 |
| Feb 03 2016 |
4444 |
345.88 |
| Feb 03 2016 |
6334 |
334.36 |
| Jan 27 2016 |
3423 |
322.24 |
| Jan 27 2016 |
5610 |
382.08 |
| Jan 27 2016 |
4460 |
345.88 |
| Jan 27 2016 |
6358 |
334.36 |
| Jan 20 2016 |
3434 |
322.24 |
| Jan 20 2016 |
5612 |
382.08 |
| Jan 20 2016 |
4468 |
345.88 |
| Jan 20 2016 |
6360 |
334.36 |
| Jan 13 2016 |
4474 |
345.88 |
| Jan 13 2016 |
3446 |
322.24 |
| Jan 13 2016 |
5612 |
382.08 |
| Jan 13 2016 |
6374 |
334.36 |
| Jan 06 2016 |
5612 |
382.08 |
| Jan 06 2016 |
3451 |
322.24 |
| Jan 06 2016 |
4474 |
345.88 |
| Jan 06 2016 |
6378 |
334.36 |
| Dec 30 2015 |
3452 |
322.24 |
| Dec 30 2015 |
5613 |
382.08 |
| Dec 30 2015 |
4474 |
345.88 |
| Dec 30 2015 |
6377 |
334.36 |
| Dec 23 2015 |
3452 |
322.24 |
| Dec 23 2015 |
5613 |
382.08 |
| Dec 23 2015 |
4474 |
345.88 |
| Dec 23 2015 |
6377 |
334.36 |
| Dec 16 2015 |
5613 |
382.08 |
| Dec 16 2015 |
3452 |
322.24 |
| Dec 16 2015 |
4474 |
345.88 |
| Dec 16 2015 |
6377 |
334.36 |
| Dec 09 2015 |
5613 |
382.08 |
| Dec 09 2015 |
3453 |
322.24 |
| Dec 09 2015 |
4474 |
345.88 |
| Dec 09 2015 |
6378 |
334.36 |
| Dec 02 2015 |
3454 |
322.24 |
| Dec 02 2015 |
5613 |
382.08 |
| Dec 02 2015 |
4474 |
345.88 |
| Dec 02 2015 |
6380 |
334.36 |
| Nov 25 2015 |
4474 |
345.88 |
| Nov 25 2015 |
3454 |
322.24 |
| Nov 25 2015 |
5613 |
382.08 |
| Nov 25 2015 |
6380 |
334.36 |
| Nov 18 2015 |
5613 |
382.08 |
| Nov 18 2015 |
3454 |
322.24 |
| Nov 18 2015 |
4474 |
345.88 |
| Nov 18 2015 |
6380 |
334.36 |
| Nov 11 2015 |
5613 |
382.08 |
| Nov 11 2015 |
3454 |
322.24 |
| Nov 11 2015 |
4469 |
345.88 |
| Nov 11 2015 |
6380 |
334.36 |
| Nov 04 2015 |
4469 |
345.88 |
| Nov 04 2015 |
5613 |
382.08 |
| Nov 04 2015 |
3454 |
322.24 |
| Nov 04 2015 |
6380 |
334.36 |
| Oct 28 2015 |
3445 |
322.24 |
| Oct 28 2015 |
5602 |
382.08 |
| Oct 28 2015 |
4470 |
345.88 |
| Oct 28 2015 |
6369 |
334.36 |
| Oct 21 2015 |
4469 |
345.88 |
| Oct 21 2015 |
5588 |
382.08 |
| Oct 21 2015 |
3451 |
322.24 |
| Oct 21 2015 |
6374 |
334.36 |
| Oct 14 2015 |
4472 |
345.88 |
| Oct 14 2015 |
3450 |
322.24 |
| Oct 14 2015 |
5588 |
382.08 |
| Oct 14 2015 |
6375 |
334.36 |
| Oct 07 2015 |
3450 |
322.24 |
| Oct 07 2015 |
5589 |
382.08 |
| Oct 07 2015 |
4472 |
345.88 |
| Oct 07 2015 |
6373 |
334.36 |
| Sep 30 2015 |
3451 |
322.24 |
| Sep 30 2015 |
5601 |
382.08 |
| Sep 30 2015 |
4479 |
345.88 |
| Sep 30 2015 |
6385 |
334.36 |
| Sep 23 2015 |
5610 |
382.08 |
| Sep 23 2015 |
3464 |
322.24 |
| Sep 23 2015 |
4494 |
345.88 |
| Sep 23 2015 |
6401 |
334.36 |
| Sep 16 2015 |
4460 |
345.88 |
| Sep 16 2015 |
3474 |
322.24 |
| Sep 16 2015 |
5599 |
382.08 |
| Sep 16 2015 |
6402 |
334.36 |
| Sep 09 2015 |
5578 |
382.08 |
| Sep 09 2015 |
3474 |
322.24 |
| Sep 09 2015 |
4455 |
345.88 |
| Sep 09 2015 |
6401 |
334.36 |
| Sep 02 2015 |
5501 |
382.08 |
| Sep 02 2015 |
3443 |
322.24 |
| Sep 02 2015 |
4503 |
345.88 |
| Sep 02 2015 |
6395 |
334.36 |
| Aug 26 2015 |
4599 |
345.88 |
| Aug 26 2015 |
3531 |
322.24 |
| Aug 26 2015 |
5653 |
382.08 |
| Aug 26 2015 |
6514 |
334.36 |
| Aug 19 2015 |
3533 |
322.24 |
| Aug 19 2015 |
5605 |
382.08 |
| Aug 19 2015 |
4760 |
345.88 |
| Aug 19 2015 |
6613 |
334.36 |
| Aug 12 2015 |
3549 |
322.24 |
| Aug 12 2015 |
5643 |
382.08 |
| Aug 12 2015 |
4728 |
345.88 |
| Aug 12 2015 |
6612 |
334.36 |
| Aug 05 2015 |
3547 |
322.24 |
| Aug 05 2015 |
5650 |
382.08 |
| Aug 05 2015 |
4787 |
345.88 |
| Aug 05 2015 |
6639 |
334.36 |
| Jul 29 2015 |
4690 |
344.73 |
| Jul 29 2015 |
3590 |
322.24 |
| Jul 29 2015 |
4863 |
366.29 |
| Jul 29 2015 |
6722 |
334.36 |
| Jul 22 2015 |
3573 |
322.24 |
| Jul 22 2015 |
4863 |
366.29 |
| Jul 22 2015 |
4692 |
344.73 |
| Jul 22 2015 |
6692 |
334.36 |
| Jul 15 2015 |
3653 |
322.24 |
| Jul 15 2015 |
4987 |
366.29 |
| Jul 15 2015 |
4855 |
344.73 |
| Jul 15 2015 |
6833 |
334.55 |
| Jul 08 2015 |
5052 |
366.29 |
| Jul 08 2015 |
3682 |
322.24 |
| Jul 08 2015 |
4640 |
341.23 |
| Jul 08 2015 |
6660 |
331.65 |
| Jul 01 2015 |
3749 |
322.24 |
| Jul 01 2015 |
5099 |
366.29 |
| Jul 01 2015 |
4675 |
341.23 |
| Jul 01 2015 |
6700 |
331.65 |
| Jun 24 2015 |
5088 |
366.29 |
| Jun 24 2015 |
3793 |
322.24 |
| Jun 24 2015 |
4204 |
334.03 |
| Jun 24 2015 |
6766 |
331.65 |
| Jun 17 2015 |
4911 |
361.67 |
| Jun 17 2015 |
6610 |
358.56 |
| Jun 17 2015 |
4470 |
337.94 |
| Jun 17 2015 |
6453 |
327.72 |
| Jun 10 2015 |
4499 |
337.94 |
| Jun 10 2015 |
4911 |
361.67 |
| Jun 10 2015 |
7235 |
365.14 |
| Jun 10 2015 |
6376 |
327.72 |
| Jun 03 2015 |
7302 |
365.14 |
| Jun 03 2015 |
4902 |
361.67 |
| Jun 03 2015 |
4584 |
337.94 |
| Jun 03 2015 |
6507 |
327.72 |
| May 27 2015 |
4877 |
361.67 |
| May 27 2015 |
7333 |
365.14 |
| May 27 2015 |
4542 |
337.94 |
| May 27 2015 |
6493 |
327.72 |
| May 20 2015 |
4604 |
337.94 |
| May 20 2015 |
4648 |
356.99 |
| May 20 2015 |
7377 |
365.14 |
| May 20 2015 |
6109 |
323.03 |
| May 13 2015 |
7381 |
365.14 |
| May 13 2015 |
4666 |
356.99 |
| May 13 2015 |
4645 |
337.94 |
| May 13 2015 |
6150 |
323.03 |
| May 06 2015 |
4395 |
356.99 |
| May 06 2015 |
4560 |
337.94 |
| May 06 2015 |
8596 |
381.17 |
| May 06 2015 |
5824 |
321.51 |
| Apr 29 2015 |
14614 |
441.64 |
| Apr 29 2015 |
4509 |
356.99 |
| Apr 29 2015 |
4630 |
337.94 |
| Apr 29 2015 |
5937 |
321.51 |
| Apr 22 2015 |
4692 |
337.94 |
| Apr 22 2015 |
14677 |
441.64 |
| Apr 22 2015 |
4566 |
356.99 |
| Apr 22 2015 |
5962 |
321.51 |
| Apr 15 2015 |
6908 |
407.47 |
| Apr 15 2015 |
14599 |
441.64 |
| Apr 15 2015 |
5422 |
347.33 |
| Apr 15 2015 |
6099 |
322.28 |
| Apr 08 2015 |
5427 |
347.33 |
| Apr 08 2015 |
14787 |
441.64 |
| Apr 08 2015 |
6923 |
407.47 |
| Apr 08 2015 |
6134 |
322.28 |
| Apr 01 2015 |
6881 |
407.47 |
| Apr 01 2015 |
14940 |
441.64 |
| Apr 01 2015 |
4555 |
334.57 |
| Apr 01 2015 |
5846 |
318.15 |
| Mar 25 2015 |
14773 |
441.64 |
| Mar 25 2015 |
6171 |
358.86 |
| Mar 25 2015 |
6827 |
407.47 |
| Mar 25 2015 |
6508 |
327.14 |
| Mar 18 2015 |
14521 |
441.64 |
| Mar 18 2015 |
6575 |
407.47 |
| Mar 18 2015 |
5980 |
358.86 |
| Mar 18 2015 |
6443 |
327.14 |
| Mar 11 2015 |
6114 |
358.86 |
| Mar 11 2015 |
14666 |
441.64 |
| Mar 11 2015 |
6817 |
407.47 |
| Mar 11 2015 |
6702 |
327.14 |
| Mar 04 2015 |
6928 |
407.47 |
| Mar 04 2015 |
13211 |
424.63 |
| Mar 04 2015 |
6230 |
358.86 |
| Mar 04 2015 |
6771 |
327.14 |
| Feb 25 2015 |
6264 |
358.86 |
| Feb 25 2015 |
6851 |
407.47 |
| Feb 25 2015 |
13133 |
424.63 |
| Feb 25 2015 |
6793 |
327.14 |
| Feb 18 2015 |
6355 |
358.86 |
| Feb 18 2015 |
6896 |
407.47 |
| Feb 18 2015 |
13192 |
424.63 |
| Feb 18 2015 |
6874 |
327.14 |
| Feb 11 2015 |
6384 |
358.86 |
| Feb 11 2015 |
13223 |
424.63 |
| Feb 11 2015 |
6934 |
407.47 |
| Feb 11 2015 |
6896 |
327.14 |
| Feb 04 2015 |
13218 |
424.63 |
| Feb 04 2015 |
6941 |
407.47 |
| Feb 04 2015 |
6411 |
358.86 |
| Feb 04 2015 |
6913 |
327.14 |
| Jan 28 2015 |
6941 |
407.47 |
| Jan 28 2015 |
13255 |
424.63 |
| Jan 28 2015 |
6414 |
358.86 |
| Jan 28 2015 |
6934 |
327.14 |
| Jan 21 2015 |
6945 |
407.47 |
| Jan 21 2015 |
13240 |
424.63 |
| Jan 21 2015 |
6424 |
358.86 |
| Jan 21 2015 |
6955 |
327.14 |
| Jan 14 2015 |
6430 |
358.86 |
| Jan 14 2015 |
6945 |
407.47 |
| Jan 14 2015 |
13247 |
424.63 |
| Jan 14 2015 |
6967 |
327.14 |
| Jan 07 2015 |
6430 |
358.86 |
| Jan 07 2015 |
13220 |
424.63 |
| Jan 07 2015 |
6945 |
407.47 |
| Jan 07 2015 |
6963 |
327.14 |
| Dec 31 2014 |
13221 |
424.63 |
| Dec 31 2014 |
6430 |
358.86 |
| Dec 31 2014 |
6960 |
407.47 |
| Dec 31 2014 |
6966 |
327.14 |
| Dec 24 2014 |
6430 |
358.86 |
| Dec 24 2014 |
13221 |
424.63 |
| Dec 24 2014 |
6960 |
407.47 |
| Dec 24 2014 |
6966 |
327.14 |
| Dec 17 2014 |
6960 |
407.47 |
| Dec 17 2014 |
13207 |
424.63 |
| Dec 17 2014 |
6430 |
358.86 |
| Dec 17 2014 |
6966 |
327.14 |
| Dec 10 2014 |
6960 |
407.47 |
| Dec 10 2014 |
13207 |
424.63 |
| Dec 10 2014 |
6430 |
358.86 |
| Dec 10 2014 |
6966 |
327.14 |
| Dec 03 2014 |
6961 |
407.47 |
| Dec 03 2014 |
13207 |
424.63 |
| Dec 03 2014 |
6430 |
358.86 |
| Dec 03 2014 |
6966 |
327.14 |
| Nov 26 2014 |
6430 |
358.86 |
| Nov 26 2014 |
13207 |
424.63 |
| Nov 26 2014 |
6961 |
407.47 |
| Nov 26 2014 |
6966 |
327.14 |
| Nov 19 2014 |
6960 |
407.47 |
| Nov 19 2014 |
13207 |
424.63 |
| Nov 19 2014 |
6430 |
358.86 |
| Nov 19 2014 |
6965 |
327.14 |
| Nov 12 2014 |
13207 |
424.63 |
| Nov 12 2014 |
6960 |
407.47 |
| Nov 12 2014 |
6430 |
358.86 |
| Nov 12 2014 |
6965 |
327.14 |
| Nov 05 2014 |
6430 |
358.86 |
| Nov 05 2014 |
6960 |
407.47 |
| Nov 05 2014 |
13207 |
424.63 |
| Nov 05 2014 |
6965 |
327.14 |
| Oct 29 2014 |
6429 |
358.86 |
| Oct 29 2014 |
13207 |
424.63 |
| Oct 29 2014 |
6960 |
407.47 |
| Oct 29 2014 |
6965 |
327.14 |
| Oct 22 2014 |
6949 |
407.47 |
| Oct 22 2014 |
13164 |
424.63 |
| Oct 22 2014 |
6420 |
358.86 |
| Oct 22 2014 |
6973 |
327.14 |
| Oct 15 2014 |
6405 |
358.86 |
| Oct 15 2014 |
13147 |
424.63 |
| Oct 15 2014 |
6944 |
407.47 |
| Oct 15 2014 |
6969 |
327.14 |
| Oct 08 2014 |
6412 |
358.86 |
| Oct 08 2014 |
13128 |
424.63 |
| Oct 08 2014 |
6941 |
407.47 |
| Oct 08 2014 |
6979 |
327.14 |
| Oct 01 2014 |
13152 |
424.63 |
| Oct 01 2014 |
6944 |
407.47 |
| Oct 01 2014 |
6417 |
358.86 |
| Oct 01 2014 |
6989 |
327.14 |
| Sep 24 2014 |
6918 |
407.47 |
| Sep 24 2014 |
13111 |
424.63 |
| Sep 24 2014 |
6438 |
358.86 |
| Sep 24 2014 |
6975 |
327.14 |
| Sep 17 2014 |
6399 |
358.86 |
| Sep 17 2014 |
6890 |
407.47 |
| Sep 17 2014 |
10970 |
401.75 |
| Sep 17 2014 |
6981 |
327.14 |
| Sep 10 2014 |
6898 |
407.47 |
| Sep 10 2014 |
10496 |
398.13 |
| Sep 10 2014 |
6412 |
358.86 |
| Sep 10 2014 |
6975 |
327.14 |
| Sep 03 2014 |
6905 |
407.47 |
| Sep 03 2014 |
10529 |
398.13 |
| Sep 03 2014 |
6410 |
358.86 |
| Sep 03 2014 |
7020 |
327.14 |
| Aug 27 2014 |
10619 |
398.13 |
| Aug 27 2014 |
6777 |
407.47 |
| Aug 27 2014 |
6329 |
358.86 |
| Aug 27 2014 |
7015 |
327.14 |
| Aug 20 2014 |
6313 |
358.86 |
| Aug 20 2014 |
10586 |
398.13 |
| Aug 20 2014 |
6762 |
407.47 |
| Aug 20 2014 |
7035 |
327.14 |
| Aug 13 2014 |
6775 |
407.47 |
| Aug 13 2014 |
10628 |
398.13 |
| Aug 13 2014 |
6320 |
358.86 |
| Aug 13 2014 |
7096 |
327.14 |
| Aug 06 2014 |
6736 |
407.47 |
| Aug 06 2014 |
10656 |
398.13 |
| Aug 06 2014 |
6409 |
358.86 |
| Aug 06 2014 |
7115 |
327.14 |
| Jul 30 2014 |
6171 |
355.66 |
| Jul 30 2014 |
10643 |
398.13 |
| Jul 30 2014 |
8018 |
431.71 |
| Jul 30 2014 |
9129 |
346.55 |
| Jul 23 2014 |
10574 |
398.13 |
| Jul 23 2014 |
7828 |
431.71 |
| Jul 23 2014 |
6282 |
357.07 |
| Jul 23 2014 |
10196 |
356.01 |
| Jul 16 2014 |
10579 |
398.13 |
| Jul 16 2014 |
7937 |
431.71 |
| Jul 16 2014 |
6351 |
357.07 |
| Jul 16 2014 |
10182 |
356.01 |
| Jul 09 2014 |
7790 |
431.71 |
| Jul 09 2014 |
10674 |
398.13 |
| Jul 09 2014 |
7048 |
364.7 |
| Jul 09 2014 |
10739 |
360.91 |
| Jul 02 2014 |
10781 |
398.13 |
| Jul 02 2014 |
7995 |
431.71 |
| Jul 02 2014 |
7103 |
364.7 |
| Jul 02 2014 |
10847 |
360.91 |
| Jun 25 2014 |
9189 |
461.18 |
| Jun 25 2014 |
10790 |
396.95 |
| Jun 25 2014 |
8208 |
375.65 |
| Jun 25 2014 |
12276 |
372.01 |
| Jun 18 2014 |
9131 |
461.18 |
| Jun 18 2014 |
12900 |
418.27 |
| Jun 18 2014 |
8242 |
375.65 |
| Jun 18 2014 |
12109 |
370.32 |
| Jun 11 2014 |
8249 |
375.55 |
| Jun 11 2014 |
9467 |
461.18 |
| Jun 11 2014 |
15689 |
446.5 |
| Jun 11 2014 |
11519 |
364.89 |
| Jun 04 2014 |
9610 |
461.18 |
| Jun 04 2014 |
16008 |
446.5 |
| Jun 04 2014 |
8314 |
375.55 |
| Jun 04 2014 |
11637 |
364.89 |
| May 28 2014 |
15968 |
446.5 |
| May 28 2014 |
9703 |
461.18 |
| May 28 2014 |
8328 |
375.55 |
| May 28 2014 |
11648 |
364.89 |
| May 21 2014 |
9121 |
383.4 |
| May 21 2014 |
16048 |
446.5 |
| May 21 2014 |
13152 |
558.89 |
| May 21 2014 |
13220 |
376.2 |
| May 14 2014 |
9190 |
383.4 |
| May 14 2014 |
16205 |
447.11 |
| May 14 2014 |
13433 |
558.89 |
| May 14 2014 |
13267 |
376.2 |
| May 07 2014 |
12301 |
409.43 |
| May 07 2014 |
12758 |
558.89 |
| May 07 2014 |
8936 |
383.4 |
| May 07 2014 |
12304 |
370.05 |
| Apr 30 2014 |
9264 |
383.4 |
| Apr 30 2014 |
12730 |
409.43 |
| Apr 30 2014 |
13349 |
558.89 |
| Apr 30 2014 |
12662 |
370.05 |
| Apr 23 2014 |
9495 |
383.4 |
| Apr 23 2014 |
12850 |
409.43 |
| Apr 23 2014 |
13757 |
558.89 |
| Apr 23 2014 |
12822 |
370.05 |
| Apr 16 2014 |
12775 |
409.43 |
| Apr 16 2014 |
9529 |
383.4 |
| Apr 16 2014 |
12759 |
370.05 |
| Apr 09 2014 |
12917 |
409.43 |
| Apr 09 2014 |
9871 |
383.4 |
| Apr 09 2014 |
12954 |
370.05 |
| Apr 02 2014 |
9893 |
383.4 |
| Apr 02 2014 |
13062 |
409.43 |
| Apr 02 2014 |
13624 |
377.12 |
| Mar 26 2014 |
13335 |
409.43 |
| Mar 26 2014 |
10877 |
394.15 |
| Mar 26 2014 |
15273 |
388.82 |
| Mar 19 2014 |
13399 |
409.43 |
| Mar 19 2014 |
10852 |
394.15 |
| Mar 19 2014 |
15280 |
388.82 |
| Mar 12 2014 |
16225 |
435.85 |
| Mar 12 2014 |
10616 |
391.98 |
| Mar 12 2014 |
18878 |
413.91 |
| Mar 05 2014 |
10479 |
391.98 |
| Mar 05 2014 |
16246 |
435.85 |
| Mar 05 2014 |
18785 |
413.91 |
| Feb 26 2014 |
16264 |
435.85 |
| Feb 26 2014 |
10454 |
391.98 |
| Feb 26 2014 |
18789 |
413.91 |
| Feb 19 2014 |
16293 |
435.85 |
| Feb 19 2014 |
11094 |
397.87 |
| Feb 19 2014 |
18701 |
413.06 |
| Feb 12 2014 |
11087 |
397.87 |
| Feb 12 2014 |
16298 |
435.85 |
| Feb 12 2014 |
18653 |
413.06 |
| Feb 05 2014 |
16415 |
435.85 |
| Feb 05 2014 |
11123 |
397.87 |
| Feb 05 2014 |
18725 |
413.06 |
| Jan 29 2014 |
16522 |
435.85 |
| Jan 29 2014 |
11076 |
397.87 |
| Jan 29 2014 |
18741 |
413.06 |
| Jan 22 2014 |
16480 |
435.85 |
| Jan 22 2014 |
11027 |
397.87 |
| Jan 22 2014 |
18674 |
413.06 |
| Jan 15 2014 |
16522 |
435.85 |
| Jan 15 2014 |
11028 |
397.87 |
| Jan 15 2014 |
18707 |
413.06 |
| Jan 08 2014 |
16542 |
435.85 |
| Jan 08 2014 |
10972 |
397.87 |
| Jan 08 2014 |
18656 |
413.06 |
| Jan 01 2014 |
16545 |
435.85 |
| Jan 01 2014 |
10972 |
397.87 |
| Jan 01 2014 |
18659 |
413.06 |
| Dec 25 2013 |
10972 |
397.87 |
| Dec 25 2013 |
16545 |
435.85 |
| Dec 25 2013 |
18665 |
413.06 |
| Dec 18 2013 |
16545 |
435.85 |
| Dec 18 2013 |
10972 |
397.87 |
| Dec 18 2013 |
18665 |
413.06 |
| Dec 11 2013 |
16545 |
435.85 |
| Dec 11 2013 |
10973 |
397.87 |
| Dec 11 2013 |
18666 |
413.06 |
| Dec 04 2013 |
10974 |
397.87 |
| Dec 04 2013 |
16545 |
435.85 |
| Dec 04 2013 |
18667 |
413.06 |
| Nov 27 2013 |
10974 |
397.87 |
| Nov 27 2013 |
16545 |
435.85 |
| Nov 27 2013 |
18667 |
413.06 |
| Nov 20 2013 |
16545 |
435.85 |
| Nov 20 2013 |
10974 |
397.87 |
| Nov 20 2013 |
18668 |
413.06 |
| Nov 13 2013 |
10974 |
397.87 |
| Nov 13 2013 |
16547 |
435.85 |
| Nov 13 2013 |
18668 |
413.06 |
| Nov 06 2013 |
10974 |
397.87 |
| Nov 06 2013 |
16547 |
435.85 |
| Nov 06 2013 |
18668 |
413.06 |
| Oct 30 2013 |
16545 |
435.85 |
| Oct 30 2013 |
10974 |
397.87 |
| Oct 30 2013 |
18666 |
413.06 |
| Oct 23 2013 |
16546 |
435.85 |
| Oct 23 2013 |
10970 |
397.87 |
| Oct 23 2013 |
18665 |
413.06 |
| Oct 16 2013 |
10997 |
397.87 |
| Oct 16 2013 |
16523 |
435.85 |
| Oct 16 2013 |
18660 |
413.06 |
| Oct 09 2013 |
16518 |
435.85 |
| Oct 09 2013 |
10882 |
397.87 |
| Oct 09 2013 |
18548 |
413.06 |
| Oct 02 2013 |
16502 |
435.85 |
| Oct 02 2013 |
10902 |
397.87 |
| Oct 02 2013 |
18583 |
413.06 |
| Sep 25 2013 |
10868 |
397.87 |
| Sep 25 2013 |
16415 |
397.87 |
| Sep 18 2013 |
10779 |
397.87 |
| Sep 18 2013 |
16289 |
397.87 |
| Sep 11 2013 |
16138 |
449.86 |
| Sep 11 2013 |
23504 |
449.86 |
| Apr 24 2013 |
10241 |
361.85 |
| Apr 24 2013 |
12562 |
361.85 |
| Apr 17 2013 |
10287 |
361.85 |
| Apr 17 2013 |
12661 |
361.85 |
| Apr 10 2013 |
10305 |
363.33 |
| Apr 10 2013 |
12790 |
363.33 |
| Apr 03 2013 |
10277 |
363.33 |
| Apr 03 2013 |
12807 |
363.33 |
| Mar 27 2013 |
10300 |
363.33 |
| Mar 27 2013 |
12866 |
363.33 |
| Mar 20 2013 |
10146 |
363.33 |
| Mar 20 2013 |
12834 |
363.33 |
| Mar 13 2013 |
12852 |
363.33 |
| Oct 19 2012 |
8876 |
363.33 |
| Oct 19 2012 |
11599 |
363.33 |
| Sep 23 2012 |
8838 |
363.33 |
| Sep 23 2012 |
11561 |
363.33 |
| Aug 31 2012 |
8661 |
363.33 |
| Aug 31 2012 |
11375 |
363.33 |
| Aug 24 2012 |
8575 |
363.33 |
| Aug 24 2012 |
11313 |
363.33 |
| Aug 10 2012 |
8332 |
363.33 |
| Aug 10 2012 |
11135 |
363.33 |
| Aug 03 2012 |
8216 |
363.33 |
| Aug 03 2012 |
11015 |
363.33 |
| Jul 27 2012 |
8027 |
363.33 |
| Jul 27 2012 |
10869 |
363.33 |
| Jul 06 2012 |
7707 |
363.33 |
| Jul 06 2012 |
10648 |
363.33 |
| Jun 22 2012 |
6963 |
361.85 |
| Jun 22 2012 |
10058 |
361.85 |
| Jun 15 2012 |
8139 |
379.85 |
| Jun 15 2012 |
12294 |
379.85 |
| Jun 08 2012 |
8138 |
379.85 |
| Jun 08 2012 |
12207 |
379.85 |
