| Jun 26 2024 |
1324 |
323.75 |
| Jun 19 2024 |
2120 |
354.38 |
| Jun 12 2024 |
2108 |
354.38 |
| Jun 05 2024 |
2121 |
354.38 |
| May 29 2024 |
2433 |
408.75 |
| May 22 2024 |
2361 |
408.75 |
| May 15 2024 |
2480 |
408.75 |
| May 08 2024 |
2474 |
408.75 |
| May 01 2024 |
2539 |
408.75 |
| Apr 24 2024 |
3026 |
386.65 |
| Apr 17 2024 |
3110 |
386.65 |
| Apr 10 2024 |
3046 |
386.65 |
| Apr 03 2024 |
3029 |
386.65 |
| Mar 27 2024 |
2994 |
386.65 |
| Mar 21 2024 |
2991 |
386.65 |
| Mar 14 2024 |
2984 |
386.65 |
| Mar 07 2024 |
2996 |
386.65 |
| Feb 29 2024 |
3002 |
386.65 |
| Feb 22 2024 |
3007 |
386.65 |
| Feb 15 2024 |
3039 |
386.65 |
| Feb 08 2024 |
3050 |
386.65 |
| Feb 01 2024 |
3059 |
386.65 |
| Jan 25 2024 |
3070 |
386.65 |
| Jan 18 2024 |
3079 |
386.65 |
| Jan 11 2024 |
3090 |
386.65 |
| Jan 04 2024 |
3090 |
386.65 |
| Dec 28 2023 |
3074 |
386.65 |
| Dec 21 2023 |
3074 |
386.65 |
| Dec 14 2023 |
3074 |
386.65 |
| Dec 07 2023 |
3053 |
386.65 |
| Nov 30 2023 |
2719 |
386.65 |
| Nov 23 2023 |
2668 |
386.65 |
| Nov 16 2023 |
2332 |
386.65 |
| Nov 09 2023 |
2221 |
386.65 |
| Nov 02 2023 |
2206 |
386.65 |
| Oct 26 2023 |
2130 |
386.65 |
| Oct 19 2023 |
2141 |
386.65 |
| Oct 12 2023 |
2153 |
386.65 |
| Oct 05 2023 |
2139 |
386.65 |
| Sep 28 2023 |
2101 |
386.65 |
| Sep 21 2023 |
2090 |
386.65 |
| Sep 14 2023 |
2121 |
386.65 |
| Sep 07 2023 |
2103 |
386.65 |
| Aug 31 2023 |
2102 |
386.65 |
| Aug 24 2023 |
2114 |
386.65 |
| Aug 17 2023 |
2137 |
386.65 |
| Aug 10 2023 |
2142 |
386.65 |
| Aug 03 2023 |
2827 |
425.4 |
| Jul 27 2023 |
2843 |
425.4 |
| Jul 20 2023 |
2726 |
425.4 |
| Jul 13 2023 |
2751 |
425.4 |
| Jul 06 2023 |
2486 |
425.4 |
| Jun 29 2023 |
2378 |
425.4 |
| Jun 22 2023 |
2538 |
435.5 |
| Jun 15 2023 |
1912 |
408.17 |
| Jun 08 2023 |
3185 |
353.5 |
| Jun 01 2023 |
3171 |
353.5 |
| May 25 2023 |
3084 |
353.5 |
| May 18 2023 |
3072 |
353.5 |
| May 11 2023 |
3194 |
353.5 |
| May 04 2023 |
3140 |
353.5 |
| Apr 27 2023 |
7089 |
450.84 |
| Apr 20 2023 |
6746 |
450.84 |
| Apr 13 2023 |
6735 |
450.84 |
| Apr 06 2023 |
6783 |
450.84 |
| Mar 30 2023 |
2377 |
486.21 |
| Mar 23 2023 |
2502 |
486.21 |
| Mar 16 2023 |
3216 |
581.21 |
| Mar 09 2023 |
3309 |
581.21 |
| Mar 02 2023 |
3369 |
581.21 |
| Feb 23 2023 |
3522 |
581.21 |
| Feb 16 2023 |
3604 |
575.99 |
| Feb 09 2023 |
3604 |
575.99 |
| Feb 02 2023 |
3619 |
575.99 |
| Jan 26 2023 |
3646 |
575.99 |
| Jan 19 2023 |
3671 |
575.99 |
| Jan 12 2023 |
3692 |
575.99 |
| Jan 05 2023 |
3692 |
575.99 |
| Dec 29 2022 |
3692 |
575.99 |
| Dec 22 2022 |
3692 |
575.99 |
| Dec 15 2022 |
3700 |
575.99 |
| Dec 08 2022 |
3786 |
585.31 |
| Dec 01 2022 |
3814 |
585.31 |
| Nov 24 2022 |
3814 |
585.31 |
| Nov 17 2022 |
3795 |
576.86 |
| Nov 10 2022 |
3834 |
575.16 |
| Nov 03 2022 |
3799 |
575.16 |
| Oct 27 2022 |
3818 |
575.16 |
| Oct 20 2022 |
3845 |
575.16 |
| Oct 13 2022 |
3867 |
575.16 |
| Oct 06 2022 |
3826 |
575.16 |
| Sep 29 2022 |
3914 |
575.16 |
| Sep 22 2022 |
3922 |
575.16 |
| Sep 15 2022 |
4005 |
575.16 |
| Sep 08 2022 |
3960 |
575.16 |
| Sep 01 2022 |
3996 |
575.16 |
| Aug 25 2022 |
4026 |
575.16 |
| Aug 18 2022 |
4028 |
575.16 |
| Aug 11 2022 |
4030 |
575.16 |
| Aug 04 2022 |
4030 |
575.16 |
| Jul 28 2022 |
4047 |
575.16 |
| Jul 21 2022 |
4056 |
575.16 |
| Jul 14 2022 |
4060 |
575.16 |
| Jul 07 2022 |
4037 |
575.16 |
| Jun 30 2022 |
4037 |
575.16 |
| Jun 23 2022 |
4004 |
575.16 |
| Jun 16 2022 |
4021 |
575.16 |
| Jun 09 2022 |
3226 |
575.16 |
| Jun 02 2022 |
3043 |
575.16 |
| May 26 2022 |
3034 |
575.16 |
| May 19 2022 |
3030 |
575.16 |
| May 12 2022 |
3030 |
575.16 |
| May 05 2022 |
2977 |
575.16 |
| Apr 28 2022 |
2977 |
575.16 |
| Apr 21 2022 |
2922 |
575.16 |
| Apr 14 2022 |
2850 |
575.16 |
| Apr 07 2022 |
2850 |
575.16 |
| Mar 31 2022 |
2850 |
575.16 |
| Mar 24 2022 |
2667 |
575.16 |
| Mar 17 2022 |
2657 |
575.16 |
| Mar 10 2022 |
2706 |
575.16 |
| Mar 03 2022 |
2721 |
575.16 |
| Feb 24 2022 |
2749 |
575.16 |
| Feb 17 2022 |
2712 |
575.16 |
| Feb 10 2022 |
2712 |
575.16 |
| Feb 03 2022 |
2764 |
575.16 |
| Jan 27 2022 |
2787 |
575.16 |
| Jan 20 2022 |
2800 |
575.16 |
| Jan 13 2022 |
2800 |
575.16 |
| Jan 06 2022 |
2829 |
575.16 |
| Dec 30 2021 |
2829 |
575.16 |
| Dec 23 2021 |
2829 |
575.16 |
| Dec 16 2021 |
2829 |
575.16 |
| Dec 09 2021 |
2844 |
575.16 |
| Dec 02 2021 |
2862 |
575.16 |
| Nov 25 2021 |
2862 |
575.16 |
| Nov 18 2021 |
2881 |
575.16 |
| Nov 11 2021 |
2912 |
575.16 |
| Nov 04 2021 |
2912 |
575.16 |
| Oct 28 2021 |
2928 |
575.16 |
| Oct 21 2021 |
2954 |
575.16 |
| Oct 14 2021 |
2988 |
575.16 |
| Oct 07 2021 |
3053 |
575.16 |
| Sep 30 2021 |
3112 |
575.16 |
| Sep 23 2021 |
3181 |
575.16 |
| Sep 16 2021 |
3943 |
575.16 |
| Sep 09 2021 |
4350 |
575.16 |
| Sep 02 2021 |
4576 |
575.16 |
| Aug 26 2021 |
4693 |
575.16 |
| Aug 19 2021 |
5130 |
575.16 |
| Aug 12 2021 |
5387 |
575.16 |
| Aug 05 2021 |
5401 |
575.16 |
| Jul 29 2021 |
5528 |
575.16 |
| Jul 22 2021 |
5614 |
575.16 |
| Jul 15 2021 |
5691 |
575.16 |
| Jul 08 2021 |
5745 |
575.16 |
| Jul 01 2021 |
5728 |
575.16 |
| Jun 24 2021 |
5754 |
575.16 |
| Jun 01 2021 |
5876 |
594.69 |
| May 01 2021 |
5901 |
594.69 |
| Apr 01 2021 |
6560 |
607.82 |
| Mar 01 2021 |
7049 |
607.82 |
| Feb 01 2021 |
6977 |
607.82 |
| Jan 01 2021 |
6920 |
607.82 |
| Dec 01 2020 |
14425 |
585.91 |
| Nov 01 2020 |
7242 |
636.86 |
| Oct 01 2020 |
17517 |
665.92 |
