| Oct 14 2025 |
8555 |
406.24 |
| Oct 07 2025 |
8652 |
406.24 |
| Sep 30 2025 |
8276 |
394.06 |
| Sep 23 2025 |
8303 |
394.06 |
| Sep 16 2025 |
5169 |
391.52 |
| Sep 09 2025 |
5158 |
391.52 |
| Sep 02 2025 |
5407 |
395.44 |
| Aug 26 2025 |
5148 |
395.44 |
| Aug 19 2025 |
5298 |
398.31 |
| Aug 12 2025 |
5204 |
398.31 |
| Aug 05 2025 |
4929 |
398.31 |
| Jul 29 2025 |
4926 |
398.31 |
| Jul 22 2025 |
4932 |
398.31 |
| Jul 15 2025 |
5030 |
398.31 |
| Jul 08 2025 |
5082 |
398.31 |
| Jul 01 2025 |
5077 |
398.31 |
| Jun 24 2025 |
5010 |
398.31 |
| Jun 17 2025 |
5023 |
398.31 |
| Jun 10 2025 |
5030 |
398.31 |
| Jun 03 2025 |
5010 |
398.31 |
| May 27 2025 |
5022 |
398.31 |
| May 20 2025 |
5010 |
398.31 |
| May 13 2025 |
5114 |
398.31 |
| May 06 2025 |
5027 |
398.31 |
| Apr 29 2025 |
5117 |
398.31 |
| Apr 22 2025 |
5125 |
398.31 |
| Apr 15 2025 |
5170 |
398.31 |
| Apr 08 2025 |
5078 |
398.31 |
| Apr 01 2025 |
5039 |
398.31 |
| Mar 25 2025 |
5022 |
398.31 |
| Mar 18 2025 |
5004 |
398.31 |
| Mar 11 2025 |
4937 |
398.31 |
| Mar 04 2025 |
4914 |
398.31 |
| Feb 25 2025 |
4898 |
398.31 |
| Feb 18 2025 |
4882 |
398.31 |
| Feb 11 2025 |
4990 |
398.31 |
| Feb 04 2025 |
4982 |
398.31 |
| Jan 29 2025 |
5003 |
398.31 |
| Jan 22 2025 |
5015 |
398.31 |
| Jan 15 2025 |
5025 |
398.31 |
| Jan 08 2025 |
5026 |
398.31 |
| Jan 01 2025 |
5016 |
398.31 |
| Dec 25 2024 |
5016 |
398.31 |
| Dec 18 2024 |
5010 |
398.31 |
| Dec 11 2024 |
4998 |
398.31 |
| Dec 04 2024 |
4997 |
398.31 |
| Nov 27 2024 |
4991 |
398.31 |
| Nov 20 2024 |
4874 |
398.31 |
| Nov 13 2024 |
4855 |
398.31 |
| Oct 16 2024 |
10694 |
424.86 |
| Oct 09 2024 |
10973 |
424.86 |
| Oct 02 2024 |
6405 |
429.93 |
| Sep 25 2024 |
6199 |
429.93 |
| Sep 18 2024 |
5963 |
429.93 |
| Sep 11 2024 |
5425 |
429.93 |
| Sep 04 2024 |
2966 |
432.45 |
| Aug 28 2024 |
3165 |
432.45 |
| Aug 21 2024 |
3298 |
432.3 |
| Aug 14 2024 |
3350 |
432.3 |
| Aug 07 2024 |
3350 |
432.3 |
| Jul 31 2024 |
3377 |
432.3 |
| Jul 24 2024 |
3281 |
432.3 |
| Jul 17 2024 |
3304 |
432.3 |
| Jul 10 2024 |
3246 |
432.3 |
| Jul 03 2024 |
3250 |
432.3 |
| Jun 26 2024 |
3160 |
432.3 |
| Jun 19 2024 |
3185 |
432.3 |
| Jun 12 2024 |
3144 |
432.3 |
| Jun 05 2024 |
2946 |
432.3 |
| May 29 2024 |
2914 |
432.3 |
| May 22 2024 |
2844 |
432.3 |
| May 15 2024 |
3003 |
432.3 |
| May 08 2024 |
3022 |
432.3 |
| May 01 2024 |
3122 |
432.3 |
| Apr 24 2024 |
5823 |
477.46 |
| Apr 17 2024 |
5938 |
477.46 |
| Apr 10 2024 |
5754 |
477.46 |
| Apr 03 2024 |
5723 |
477.46 |
| Mar 27 2024 |
5701 |
477.46 |
| Mar 21 2024 |
5721 |
477.46 |
| Mar 14 2024 |
5713 |
477.46 |
| Mar 07 2024 |
5730 |
477.46 |
| Feb 29 2024 |
5740 |
477.46 |
| Feb 22 2024 |
5749 |
477.46 |
| Feb 15 2024 |
5789 |
477.46 |
| Feb 08 2024 |
5804 |
477.46 |
| Feb 01 2024 |
5815 |
477.46 |
| Jan 25 2024 |
5826 |
477.46 |
| Jan 18 2024 |
5896 |
477.46 |
| Jan 11 2024 |
5924 |
477.46 |
| Jan 04 2024 |
5924 |
477.46 |
| Dec 28 2023 |
5874 |
477.46 |
| Dec 21 2023 |
5874 |
477.46 |
| Dec 14 2023 |
5874 |
477.46 |
| Dec 07 2023 |
5839 |
477.46 |
| Nov 30 2023 |
5094 |
477.46 |
| Nov 23 2023 |
5024 |
477.46 |
| Nov 16 2023 |
6741 |
710.1 |
| Nov 09 2023 |
6255 |
710.1 |
| Nov 02 2023 |
6223 |
710.1 |
| Oct 26 2023 |
5706 |
710.1 |
| Oct 19 2023 |
5723 |
710.1 |
| Oct 12 2023 |
5749 |
710.1 |
| Oct 05 2023 |
5724 |
710.1 |
| Sep 28 2023 |
5553 |
710.1 |
| Sep 21 2023 |
5494 |
710.1 |
| Sep 14 2023 |
5536 |
710.1 |
| Sep 07 2023 |
5521 |
710.1 |
| Aug 31 2023 |
5526 |
710.1 |
| Aug 24 2023 |
5568 |
710.1 |
| Aug 17 2023 |
5615 |
710.1 |
| Aug 10 2023 |
5624 |
710.1 |
| Aug 03 2023 |
5629 |
710.1 |
| Jul 27 2023 |
5654 |
710.1 |
| Jul 20 2023 |
5257 |
710.1 |
| Jul 13 2023 |
5297 |
710.1 |
| Jul 06 2023 |
4765 |
710.1 |
| Jun 29 2023 |
4628 |
710.1 |
| Jun 22 2023 |
4686 |
710.1 |
| Jun 15 2023 |
3966 |
710.1 |
| Jun 08 2023 |
3869 |
710.1 |
| Jun 01 2023 |
3762 |
710.1 |
| May 25 2023 |
3511 |
710.1 |
| May 18 2023 |
3507 |
710.1 |
| May 11 2023 |
3631 |
710.1 |
| May 04 2023 |
3619 |
710.1 |
| Apr 27 2023 |
3720 |
710.1 |
| Apr 20 2023 |
3484 |
710.1 |
| Apr 13 2023 |
3538 |
710.1 |
| Apr 06 2023 |
11210 |
761.25 |
| Mar 30 2023 |
10548 |
761.25 |
| Mar 23 2023 |
10706 |
761.25 |
| Mar 16 2023 |
10427 |
761.25 |
| Mar 09 2023 |
10517 |
761.25 |
| Mar 02 2023 |
10573 |
761.25 |
| Feb 23 2023 |
10685 |
761.25 |
| Feb 16 2023 |
10670 |
761.25 |
| Feb 09 2023 |
10670 |
761.25 |
| Feb 02 2023 |
10582 |
761.25 |
| Jan 26 2023 |
10589 |
761.25 |
| Jan 19 2023 |
10654 |
761.25 |
| Jan 12 2023 |
10693 |
761.25 |
| Jan 05 2023 |
10693 |
761.25 |
| Dec 29 2022 |
10693 |
761.25 |
| Dec 22 2022 |
10693 |
761.25 |
| Dec 15 2022 |
10714 |
761.25 |
| Dec 08 2022 |
10809 |
761.25 |
| Dec 01 2022 |
10856 |
761.25 |
| Nov 24 2022 |
10856 |
761.25 |
| Nov 17 2022 |
10915 |
761.25 |
| Nov 10 2022 |
11077 |
761.25 |
| Nov 03 2022 |
11009 |
761.25 |
| Oct 27 2022 |
11024 |
761.25 |
| Oct 20 2022 |
11106 |
761.25 |
| Oct 13 2022 |
11414 |
761.25 |
| Oct 06 2022 |
11513 |
761.25 |
| Sep 29 2022 |
11375 |
761.25 |
| Sep 22 2022 |
11034 |
721.55 |
| Sep 15 2022 |
11095 |
721.55 |
| Sep 08 2022 |
10761 |
721.55 |
| Sep 01 2022 |
10735 |
721.55 |
| Aug 25 2022 |
10732 |
721.55 |
| Aug 18 2022 |
10738 |
721.55 |
| Aug 11 2022 |
10741 |
721.55 |
| Aug 04 2022 |
10741 |
721.55 |
| Jul 28 2022 |
10763 |
721.55 |
| Jul 21 2022 |
10818 |
721.55 |
| Jul 14 2022 |
10826 |
721.55 |
| Jul 07 2022 |
10862 |
721.55 |
| Jun 30 2022 |
10862 |
721.55 |
| Jun 23 2022 |
10551 |
721.55 |
| Jun 16 2022 |
10596 |
721.55 |
| Jun 09 2022 |
9019 |
681.84 |
| Jun 02 2022 |
8475 |
681.84 |
| May 26 2022 |
8371 |
681.84 |
| May 19 2022 |
8364 |
681.84 |
| May 12 2022 |
8366 |
681.84 |
| May 05 2022 |
8169 |
681.84 |
| Apr 28 2022 |
8169 |
681.84 |
| Apr 21 2022 |
8005 |
681.84 |
| Apr 14 2022 |
7984 |
681.84 |
| Apr 07 2022 |
7984 |
681.84 |
| Mar 31 2022 |
7984 |
681.84 |
| Mar 24 2022 |
7999 |
681.84 |
| Mar 17 2022 |
7996 |
681.84 |
| Mar 10 2022 |
8125 |
681.84 |
| Mar 03 2022 |
8166 |
681.84 |
| Feb 24 2022 |
8238 |
681.84 |
| Feb 17 2022 |
8036 |
681.84 |
| Feb 10 2022 |
8036 |
681.84 |
| Feb 03 2022 |
8087 |
681.84 |
| Jan 27 2022 |
8114 |
681.84 |
| Jan 20 2022 |
8124 |
681.84 |
| Jan 13 2022 |
8126 |
681.84 |
| Jan 06 2022 |
8164 |
681.84 |
| Dec 30 2021 |
8166 |
681.84 |
| Dec 23 2021 |
8166 |
681.84 |
| Dec 16 2021 |
8166 |
681.84 |
| Dec 09 2021 |
8212 |
681.84 |
| Dec 02 2021 |
8254 |
681.84 |
| Nov 25 2021 |
8254 |
681.84 |
| Nov 18 2021 |
8287 |
681.84 |
| Nov 11 2021 |
8358 |
681.84 |
| Nov 04 2021 |
8381 |
681.84 |
| Oct 28 2021 |
12848 |
681.84 |
| Oct 21 2021 |
12865 |
681.84 |
| Oct 14 2021 |
14376 |
681.84 |
| Oct 07 2021 |
14662 |
681.84 |
| Sep 30 2021 |
14840 |
681.84 |
| Sep 23 2021 |
15006 |
681.84 |
| Sep 16 2021 |
14705 |
681.84 |
| Sep 09 2021 |
14808 |
681.84 |
| Sep 02 2021 |
14917 |
681.84 |
| Aug 26 2021 |
14872 |
681.84 |
| Aug 19 2021 |
14718 |
681.84 |
| Aug 12 2021 |
14642 |
681.84 |
| Aug 05 2021 |
14766 |
681.84 |
| Jul 29 2021 |
14864 |
681.84 |
| Jul 22 2021 |
15246 |
681.84 |
| Jul 15 2021 |
15444 |
681.84 |
| Jul 08 2021 |
15641 |
681.84 |
| Jul 01 2021 |
15269 |
681.84 |
| Jun 24 2021 |
15207 |
681.84 |
| Jun 01 2021 |
15393 |
681.84 |
| May 01 2021 |
15820 |
681.84 |
| Apr 01 2021 |
16331 |
681.84 |
| Mar 01 2021 |
16834 |
681.84 |
| Feb 01 2021 |
16603 |
681.84 |
| Jan 01 2021 |
16421 |
681.84 |
| Nov 01 2020 |
17512 |
681.84 |
| Oct 01 2020 |
17654 |
681.84 |
