| Jun 23 2026 |
11142 |
659.08 |
| Jun 16 2026 |
11457 |
659.08 |
| Jun 09 2026 |
11740 |
659.08 |
| Jun 02 2026 |
11791 |
659.08 |
| May 26 2026 |
11749 |
659.08 |
| May 19 2026 |
12001 |
659.08 |
| May 12 2026 |
12712 |
659.08 |
| May 05 2026 |
13089 |
659.08 |
| Apr 28 2026 |
13554 |
659.08 |
| Apr 21 2026 |
13694 |
659.08 |
| Apr 14 2026 |
13721 |
659.08 |
| Apr 07 2026 |
13562 |
659.08 |
| Mar 31 2026 |
13531 |
659.08 |
| Mar 24 2026 |
13817 |
659.08 |
| Mar 17 2026 |
13997 |
659.08 |
| Mar 10 2026 |
13810 |
659.08 |
| Mar 03 2026 |
13661 |
659.08 |
| Feb 24 2026 |
13871 |
659.08 |
| Feb 17 2026 |
14218 |
659.08 |
| Feb 10 2026 |
14157 |
659.08 |
| Feb 03 2026 |
14202 |
659.08 |
| Jan 27 2026 |
14395 |
659.08 |
| Jan 20 2026 |
14471 |
659.08 |
| Jan 13 2026 |
14513 |
659.08 |
| Jan 06 2026 |
14520 |
659.08 |
| Dec 30 2025 |
14523 |
659.08 |
| Dec 23 2025 |
14513 |
659.08 |
| Dec 16 2025 |
14521 |
659.08 |
| Dec 09 2025 |
14515 |
659.08 |
| Dec 02 2025 |
14500 |
659.08 |
| Nov 25 2025 |
14444 |
659.08 |
| Nov 18 2025 |
14499 |
659.08 |
| Nov 11 2025 |
14458 |
659.08 |
| Nov 04 2025 |
14615 |
659.08 |
| Oct 28 2025 |
14520 |
659.08 |
| Oct 21 2025 |
15138 |
659.08 |
| Oct 14 2025 |
15536 |
659.08 |
| Oct 07 2025 |
15717 |
659.08 |
| Sep 30 2025 |
16068 |
659.08 |
| Sep 23 2025 |
15922 |
659.08 |
| Aug 19 2025 |
13993 |
612.31 |
| Aug 12 2025 |
14657 |
612.31 |
| Aug 05 2025 |
14156 |
612.31 |
| Jul 29 2025 |
14253 |
612.31 |
| Jul 22 2025 |
14264 |
612.31 |
| Jul 15 2025 |
14555 |
612.31 |
| Jul 08 2025 |
15238 |
612.31 |
| Jul 01 2025 |
14884 |
612.31 |
| Jun 24 2025 |
14761 |
612.31 |
| Jun 17 2025 |
15062 |
612.31 |
| Jun 10 2025 |
15223 |
612.31 |
| Jun 03 2025 |
15435 |
612.31 |
| May 27 2025 |
15294 |
612.31 |
| May 20 2025 |
15579 |
612.31 |
| May 13 2025 |
15595 |
612.31 |
| May 06 2025 |
15521 |
612.31 |
| Apr 29 2025 |
15431 |
612.31 |
| Apr 22 2025 |
15746 |
612.31 |
| Apr 15 2025 |
15539 |
612.31 |
| Apr 08 2025 |
15187 |
612.31 |
| Apr 01 2025 |
14840 |
612.31 |
| Mar 25 2025 |
14770 |
612.31 |
| Mar 18 2025 |
14834 |
612.31 |
| Mar 11 2025 |
14951 |
612.31 |
| Mar 04 2025 |
14397 |
612.31 |
| Feb 25 2025 |
14501 |
612.31 |
| Feb 18 2025 |
14413 |
612.31 |
| Feb 11 2025 |
14136 |
612.31 |
| Feb 04 2025 |
14008 |
612.31 |
| Jan 29 2025 |
14138 |
612.31 |
| Jan 22 2025 |
14019 |
612.31 |
| Jan 15 2025 |
14050 |
612.31 |
| Jan 08 2025 |
13967 |
612.31 |
| Jan 01 2025 |
13212 |
612.31 |
| Dec 25 2024 |
13211 |
612.31 |
| Dec 18 2024 |
13201 |
612.31 |
| Dec 11 2024 |
13190 |
612.31 |
| Dec 04 2024 |
13169 |
612.31 |
| Nov 27 2024 |
13258 |
612.31 |
| Nov 20 2024 |
13277 |
612.31 |
| Nov 13 2024 |
13324 |
612.31 |
| Nov 06 2024 |
13671 |
612.31 |
| Oct 30 2024 |
13640 |
612.31 |
| Oct 23 2024 |
13713 |
612.31 |
| Oct 16 2024 |
15575 |
616.01 |
| Oct 09 2024 |
15840 |
616.01 |
| Oct 02 2024 |
4337 |
617.24 |
| Sep 25 2024 |
4610 |
617.24 |
| Sep 18 2024 |
4984 |
617.86 |
| Sep 11 2024 |
5260 |
617.86 |
| Sep 04 2024 |
5853 |
619.71 |
| Aug 28 2024 |
6248 |
619.71 |
| Aug 21 2024 |
6810 |
619.71 |
| Aug 14 2024 |
6902 |
619.71 |
| Aug 07 2024 |
6896 |
619.71 |
| Jul 31 2024 |
6931 |
619.71 |
| Jul 24 2024 |
6818 |
619.71 |
| Jul 17 2024 |
6778 |
619.71 |
| Jul 10 2024 |
6594 |
619.71 |
| Jul 03 2024 |
6597 |
619.71 |
| Jun 26 2024 |
6465 |
619.71 |
| Jun 19 2024 |
6478 |
619.71 |
| Jun 12 2024 |
6422 |
619.71 |
| Jun 05 2024 |
5776 |
619.71 |
| May 29 2024 |
5338 |
619.71 |
| May 22 2024 |
5238 |
619.71 |
| May 15 2024 |
5655 |
619.71 |
| May 08 2024 |
5690 |
619.71 |
| May 01 2024 |
5757 |
619.71 |
| Apr 24 2024 |
7975 |
619.71 |
| Apr 17 2024 |
8127 |
619.71 |
| Apr 10 2024 |
7906 |
619.71 |
| Apr 03 2024 |
7783 |
619.71 |
| Mar 27 2024 |
7759 |
619.71 |
| Mar 21 2024 |
7801 |
619.71 |
| Mar 14 2024 |
7779 |
619.71 |
| Mar 07 2024 |
7942 |
619.71 |
| Feb 29 2024 |
7953 |
619.71 |
| Feb 22 2024 |
7962 |
619.71 |
| Feb 15 2024 |
8032 |
619.71 |
| Feb 08 2024 |
8077 |
619.71 |
| Feb 01 2024 |
8093 |
619.71 |
| Jan 25 2024 |
8102 |
619.71 |
| Jan 18 2024 |
8267 |
619.71 |
| Jan 11 2024 |
8298 |
619.71 |
| Jan 04 2024 |
8298 |
619.71 |
| Sep 22 2022 |
10853 |
697.76 |
| Sep 15 2022 |
10911 |
697.76 |
| Sep 08 2022 |
10584 |
697.76 |
| Sep 01 2022 |
10557 |
697.76 |
| Aug 25 2022 |
10556 |
697.76 |
| Aug 18 2022 |
10562 |
697.76 |
| Aug 11 2022 |
10564 |
697.76 |
| Aug 04 2022 |
10564 |
697.76 |
| Jul 28 2022 |
10585 |
697.76 |
| Jul 21 2022 |
10638 |
697.76 |
| Jul 14 2022 |
10644 |
697.76 |
| Jul 07 2022 |
10679 |
697.76 |
| Jun 30 2022 |
10679 |
697.76 |
| Jun 23 2022 |
10369 |
697.76 |
| Jun 16 2022 |
10414 |
697.76 |
| Jun 09 2022 |
9118 |
697.76 |
| Jun 02 2022 |
8563 |
697.76 |
| May 26 2022 |
8457 |
697.76 |
| May 19 2022 |
8448 |
697.76 |
| May 12 2022 |
8451 |
697.76 |
| May 05 2022 |
8255 |
697.76 |
| Apr 28 2022 |
8255 |
697.76 |
| Apr 21 2022 |
8090 |
697.76 |
| Apr 14 2022 |
8069 |
697.76 |
| Apr 07 2022 |
8069 |
697.76 |
| Mar 31 2022 |
8069 |
697.76 |
| Mar 24 2022 |
8084 |
697.76 |
| Mar 17 2022 |
8081 |
697.76 |
| Mar 10 2022 |
8211 |
697.76 |
| Mar 03 2022 |
8252 |
697.76 |
| Feb 24 2022 |
8328 |
697.76 |
| Feb 17 2022 |
8123 |
697.76 |
| Feb 10 2022 |
8123 |
697.76 |
| Feb 03 2022 |
8174 |
697.76 |
| Jan 27 2022 |
8201 |
697.76 |
| Jan 20 2022 |
8211 |
697.76 |
| Jan 13 2022 |
8213 |
697.76 |
| Jan 06 2022 |
8251 |
697.76 |
| Dec 30 2021 |
8253 |
697.76 |
| Dec 23 2021 |
8253 |
697.76 |
| Dec 16 2021 |
8253 |
697.76 |
| Dec 09 2021 |
8300 |
697.76 |
| Dec 02 2021 |
8342 |
697.76 |
| Nov 25 2021 |
8342 |
697.76 |
| Nov 18 2021 |
8375 |
697.76 |
| Nov 11 2021 |
8447 |
697.76 |
| Nov 04 2021 |
8470 |
697.76 |
| Oct 28 2021 |
12946 |
697.76 |
| Oct 21 2021 |
12963 |
697.76 |
| Oct 14 2021 |
14492 |
697.76 |
| Oct 07 2021 |
14780 |
697.76 |
| Sep 30 2021 |
14961 |
697.76 |
| Sep 23 2021 |
15133 |
697.76 |
| Sep 16 2021 |
14854 |
697.76 |
| Sep 09 2021 |
14967 |
697.76 |
| Sep 02 2021 |
15069 |
697.76 |
| Aug 26 2021 |
15032 |
697.76 |
| Aug 19 2021 |
14869 |
697.76 |
| Aug 12 2021 |
14783 |
697.76 |
| Aug 05 2021 |
14908 |
697.76 |
| Jul 29 2021 |
15006 |
697.76 |
| Jul 22 2021 |
15388 |
697.76 |
| Jul 15 2021 |
15587 |
697.76 |
| Jul 08 2021 |
15786 |
697.76 |
| Jul 01 2021 |
15409 |
697.76 |
| Jun 24 2021 |
15347 |
697.76 |
| Jun 01 2021 |
15531 |
697.76 |
| May 01 2021 |
15969 |
697.76 |
| Apr 01 2021 |
16471 |
697.76 |
| Mar 01 2021 |
16974 |
697.76 |
| Feb 01 2021 |
16740 |
697.76 |
| Jan 01 2021 |
16553 |
697.76 |
| Nov 01 2020 |
17631 |
697.76 |
| Oct 01 2020 |
17775 |
697.76 |
