| Jun 24 2026 |
5436 |
456.15 |
| Jun 24 2026 |
4450 |
487.6 |
| Jun 24 2026 |
6534 |
456.15 |
| Jun 23 2026 |
5357 |
456.15 |
| Jun 23 2026 |
4446 |
487.6 |
| Jun 23 2026 |
6475 |
456.15 |
| Jun 16 2026 |
5383 |
456.15 |
| Jun 16 2026 |
4620 |
487.6 |
| Jun 16 2026 |
6476 |
456.15 |
| Jun 09 2026 |
5319 |
456.15 |
| Jun 09 2026 |
4638 |
487.6 |
| Jun 09 2026 |
6454 |
456.15 |
| Jun 02 2026 |
5273 |
456.15 |
| Jun 02 2026 |
4772 |
487.6 |
| Jun 02 2026 |
6498 |
456.15 |
| May 26 2026 |
5243 |
456.15 |
| May 26 2026 |
4790 |
487.6 |
| May 26 2026 |
6532 |
456.15 |
| May 19 2026 |
5242 |
456.15 |
| May 19 2026 |
4862 |
487.6 |
| May 19 2026 |
6507 |
456.15 |
| May 12 2026 |
5289 |
456.15 |
| May 12 2026 |
4907 |
487.6 |
| May 12 2026 |
6592 |
456.15 |
| May 05 2026 |
5199 |
456.15 |
| May 05 2026 |
4992 |
487.6 |
| May 05 2026 |
6559 |
456.15 |
| Apr 28 2026 |
5289 |
456.15 |
| Apr 28 2026 |
5188 |
487.6 |
| Apr 28 2026 |
6791 |
456.15 |
| Apr 21 2026 |
5205 |
456.15 |
| Apr 21 2026 |
5419 |
487.6 |
| Apr 21 2026 |
6870 |
456.15 |
| Apr 14 2026 |
5319 |
487.6 |
| Apr 07 2026 |
5323 |
487.6 |
| Mar 31 2026 |
4820 |
450 |
| Mar 31 2026 |
5547 |
487.6 |
| Mar 31 2026 |
5346 |
450 |
| Mar 24 2026 |
4852 |
450 |
| Mar 24 2026 |
5558 |
487.6 |
| Mar 24 2026 |
5319 |
450 |
| Mar 17 2026 |
4843 |
450 |
| Mar 17 2026 |
5705 |
487.6 |
| Mar 17 2026 |
5317 |
450 |
| Mar 10 2026 |
4800 |
450 |
| Mar 10 2026 |
5766 |
487.6 |
| Mar 10 2026 |
5230 |
450 |
| Mar 03 2026 |
4795 |
450 |
| Mar 03 2026 |
5778 |
487.6 |
| Mar 03 2026 |
5192 |
450 |
| Feb 24 2026 |
4697 |
450 |
| Feb 24 2026 |
5853 |
487.6 |
| Feb 24 2026 |
5211 |
450 |
| Feb 17 2026 |
4579 |
450 |
| Feb 17 2026 |
5864 |
487.6 |
| Feb 17 2026 |
5083 |
450 |
| Feb 10 2026 |
4724 |
450 |
| Feb 10 2026 |
5870 |
487.6 |
| Feb 10 2026 |
5176 |
450 |
| Feb 03 2026 |
4727 |
450 |
| Feb 03 2026 |
5880 |
487.6 |
| Feb 03 2026 |
5154 |
450 |
| Jan 27 2026 |
4760 |
450 |
| Jan 27 2026 |
5921 |
487.6 |
| Jan 27 2026 |
5160 |
450 |
| Jan 20 2026 |
4793 |
450 |
| Jan 20 2026 |
5916 |
487.6 |
| Jan 20 2026 |
5158 |
450 |
| Jan 13 2026 |
4794 |
450 |
| Jan 13 2026 |
5928 |
487.6 |
| Jan 13 2026 |
5155 |
450 |
| Jan 06 2026 |
4794 |
450 |
| Jan 06 2026 |
5930 |
487.6 |
| Jan 06 2026 |
5161 |
450 |
| Dec 30 2025 |
4794 |
450 |
| Dec 30 2025 |
5940 |
487.6 |
| Dec 30 2025 |
5154 |
450 |
| Dec 23 2025 |
4791 |
450 |
| Dec 23 2025 |
5937 |
487.6 |
| Dec 23 2025 |
5148 |
450 |
| Dec 16 2025 |
4793 |
450 |
| Dec 16 2025 |
5941 |
487.6 |
| Dec 16 2025 |
5152 |
450 |
| Dec 09 2025 |
4793 |
450 |
| Dec 09 2025 |
5940 |
487.6 |
| Dec 09 2025 |
5159 |
450 |
| Dec 02 2025 |
4793 |
450 |
| Dec 02 2025 |
5940 |
487.6 |
| Dec 02 2025 |
5161 |
450 |
| Nov 25 2025 |
4793 |
450 |
| Nov 25 2025 |
5920 |
487.6 |
| Nov 25 2025 |
5161 |
450 |
| Nov 18 2025 |
4793 |
450 |
| Nov 18 2025 |
5931 |
487.6 |
| Nov 18 2025 |
5161 |
450 |
| Nov 11 2025 |
4793 |
450 |
| Nov 11 2025 |
5943 |
487.6 |
| Nov 11 2025 |
5149 |
450 |
| Nov 04 2025 |
4793 |
450 |
| Nov 04 2025 |
5981 |
487.6 |
| Nov 04 2025 |
5149 |
450 |
| Oct 28 2025 |
4817 |
450 |
| Oct 28 2025 |
6058 |
487.6 |
| Oct 28 2025 |
5177 |
450 |
| Oct 21 2025 |
4992 |
450 |
| Oct 21 2025 |
6111 |
487.6 |
| Oct 21 2025 |
5413 |
450 |
| Oct 14 2025 |
4992 |
450 |
| Oct 14 2025 |
6174 |
487.6 |
| Oct 14 2025 |
4277 |
419.11 |
| Oct 07 2025 |
4826 |
450 |
| Oct 07 2025 |
13188 |
543.63 |
| Oct 07 2025 |
4180 |
419.11 |
| Sep 30 2025 |
4839 |
450 |
| Sep 30 2025 |
13447 |
543.63 |
| Sep 30 2025 |
4192 |
419.11 |
| Sep 23 2025 |
4825 |
450 |
| Sep 23 2025 |
13364 |
543.63 |
| Sep 23 2025 |
4178 |
419.11 |
| Sep 16 2025 |
4813 |
450 |
| Sep 16 2025 |
14613 |
638.57 |
| Sep 16 2025 |
4099 |
419.11 |
| Sep 09 2025 |
4715 |
450 |
| Sep 09 2025 |
14457 |
638.57 |
| Sep 09 2025 |
4028 |
419.11 |
| Sep 02 2025 |
4854 |
450 |
| Sep 02 2025 |
14499 |
638.57 |
| Sep 02 2025 |
4145 |
419.11 |
| Aug 26 2025 |
4938 |
450 |
| Aug 26 2025 |
14368 |
638.57 |
| Aug 26 2025 |
4187 |
419.11 |
| Aug 19 2025 |
4861 |
450 |
| Aug 19 2025 |
14553 |
637.4 |
| Aug 19 2025 |
4111 |
419.11 |
| Aug 12 2025 |
4866 |
450 |
| Aug 12 2025 |
15240 |
637.4 |
| Aug 12 2025 |
6274 |
419.11 |
| Aug 05 2025 |
4893 |
450 |
| Aug 05 2025 |
14737 |
637.4 |
| Aug 05 2025 |
6350 |
419.11 |
| Jul 29 2025 |
4858 |
450 |
| Jul 29 2025 |
14840 |
637.4 |
| Jul 29 2025 |
6452 |
419.11 |
| Jul 22 2025 |
4908 |
450 |
| Jul 22 2025 |
14817 |
636.22 |
| Jul 22 2025 |
6460 |
419.11 |
| Jul 15 2025 |
4923 |
450 |
| Jul 15 2025 |
15102 |
636.22 |
| Jul 15 2025 |
6420 |
419.11 |
| Jul 08 2025 |
4993 |
450 |
| Jul 08 2025 |
15840 |
636.22 |
| Jul 08 2025 |
6794 |
419.11 |
| Jul 01 2025 |
4977 |
450 |
| Jul 01 2025 |
15480 |
636.22 |
| Jul 01 2025 |
7080 |
419.11 |
| Jun 24 2025 |
4656 |
450 |
| Jun 24 2025 |
7982 |
505 |
| Jun 24 2025 |
15354 |
636.22 |
| Jun 24 2025 |
7788 |
462.06 |
| Jun 17 2025 |
4726 |
450 |
| Jun 17 2025 |
8045 |
505 |
| Jun 17 2025 |
15650 |
636.22 |
| Jun 17 2025 |
7794 |
462.06 |
| Jun 10 2025 |
4824 |
450 |
| Jun 10 2025 |
8146 |
505 |
| Jun 10 2025 |
15823 |
636.22 |
| Jun 10 2025 |
7763 |
462.06 |
| Jun 03 2025 |
4794 |
450 |
| Jun 03 2025 |
8103 |
505 |
| Jun 03 2025 |
16013 |
636.22 |
| Jun 03 2025 |
7757 |
462.06 |
| May 27 2025 |
4894 |
450 |
| May 27 2025 |
8177 |
505 |
| May 27 2025 |
15871 |
636.22 |
| May 27 2025 |
7763 |
462.06 |
| May 20 2025 |
5157 |
450 |
| May 20 2025 |
8004 |
505 |
| May 20 2025 |
16169 |
636.22 |
| May 20 2025 |
7881 |
462.06 |
| May 13 2025 |
5306 |
450 |
| May 13 2025 |
7936 |
505 |
| May 13 2025 |
16153 |
636.22 |
| May 13 2025 |
7947 |
462.06 |
| May 06 2025 |
5392 |
450 |
| May 06 2025 |
7987 |
505 |
| May 06 2025 |
16049 |
636.22 |
| May 06 2025 |
7897 |
462.06 |
| Apr 29 2025 |
5447 |
450 |
| Apr 29 2025 |
8011 |
505 |
| Apr 29 2025 |
15925 |
635.3 |
| Apr 29 2025 |
8030 |
462.06 |
| Apr 22 2025 |
5374 |
450 |
| Apr 22 2025 |
8103 |
505 |
| Apr 22 2025 |
16257 |
635.3 |
| Apr 22 2025 |
8096 |
462.06 |
| Apr 15 2025 |
5353 |
450 |
| Apr 15 2025 |
8067 |
505 |
| Apr 15 2025 |
16036 |
635.3 |
| Apr 15 2025 |
8111 |
462.06 |
| Apr 08 2025 |
8038 |
505 |
| Apr 08 2025 |
15687 |
635.3 |
| Apr 08 2025 |
9067 |
466.07 |
| Apr 01 2025 |
8010 |
505 |
| Apr 01 2025 |
15327 |
635.3 |
| Apr 01 2025 |
8663 |
466.07 |
| Mar 25 2025 |
7982 |
505 |
| Mar 25 2025 |
15257 |
635.3 |
| Mar 25 2025 |
8725 |
466.07 |
| Mar 18 2025 |
7940 |
505 |
| Mar 18 2025 |
15328 |
635.3 |
| Mar 18 2025 |
8657 |
466.07 |
| Mar 11 2025 |
7879 |
505 |
| Mar 11 2025 |
15431 |
635.3 |
| Mar 11 2025 |
8610 |
466.07 |
| Mar 04 2025 |
7889 |
505 |
| Mar 04 2025 |
14828 |
635.3 |
| Mar 04 2025 |
8614 |
466.07 |
| Feb 25 2025 |
7864 |
505 |
| Feb 25 2025 |
14929 |
635.3 |
| Feb 25 2025 |
8582 |
466.07 |
| Feb 18 2025 |
7811 |
505 |
| Feb 18 2025 |
14833 |
635.3 |
| Feb 18 2025 |
8572 |
466.07 |
| Feb 11 2025 |
7836 |
505 |
| Feb 11 2025 |
14541 |
635.3 |
| Feb 11 2025 |
8626 |
466.07 |
| Feb 04 2025 |
7813 |
505 |
| Feb 04 2025 |
14408 |
635.3 |
| Feb 04 2025 |
8603 |
466.07 |
| Jan 29 2025 |
7814 |
505 |
| Jan 29 2025 |
14568 |
635.3 |
| Jan 29 2025 |
8568 |
466.07 |
| Jan 22 2025 |
7814 |
505 |
| Jan 22 2025 |
14445 |
635.3 |
| Jan 22 2025 |
8602 |
466.07 |
| Jan 15 2025 |
7812 |
505 |
| Jan 15 2025 |
14480 |
635.3 |
| Jan 15 2025 |
8646 |
466.07 |
| Jan 08 2025 |
5890 |
505 |
| Jan 08 2025 |
14396 |
635.3 |
| Jan 08 2025 |
6831 |
466.07 |
| Jan 01 2025 |
5925 |
505 |
| Jan 01 2025 |
13612 |
635.3 |
| Jan 01 2025 |
6823 |
466.07 |
| Dec 25 2024 |
5915 |
505 |
| Dec 25 2024 |
13611 |
635.3 |
| Dec 25 2024 |
6824 |
466.07 |
| Dec 18 2024 |
5914 |
505 |
| Dec 18 2024 |
13601 |
635.3 |
| Dec 18 2024 |
6825 |
466.07 |
| Dec 11 2024 |
5909 |
505 |
| Dec 11 2024 |
13590 |
635.3 |
| Dec 11 2024 |
6825 |
466.07 |
| Dec 04 2024 |
5910 |
505 |
| Dec 04 2024 |
13568 |
635.3 |
| Dec 04 2024 |
6826 |
466.07 |
| Nov 27 2024 |
5910 |
505 |
| Nov 27 2024 |
13655 |
635.3 |
| Nov 27 2024 |
6826 |
466.07 |
| Nov 20 2024 |
5840 |
505 |
| Nov 20 2024 |
13678 |
635.3 |
| Nov 20 2024 |
6784 |
466.07 |
| Nov 13 2024 |
5844 |
505 |
| Nov 13 2024 |
13725 |
635.3 |
| Nov 13 2024 |
6786 |
466.07 |
| Nov 06 2024 |
5827 |
505 |
| Nov 06 2024 |
14110 |
635.3 |
| Nov 06 2024 |
6855 |
466.07 |
| Oct 30 2024 |
5848 |
505 |
| Oct 30 2024 |
14077 |
635.3 |
| Oct 30 2024 |
6717 |
466.07 |
| Oct 23 2024 |
5857 |
505 |
| Oct 23 2024 |
14162 |
635.3 |
| Oct 23 2024 |
9343 |
505 |
| Oct 16 2024 |
5863 |
505 |
| Oct 16 2024 |
7639 |
621.87 |
| Oct 16 2024 |
9310 |
505 |
| Oct 09 2024 |
5860 |
505 |
| Oct 09 2024 |
7349 |
621.87 |
| Oct 09 2024 |
9368 |
505 |
| Oct 02 2024 |
5806 |
505 |
| Oct 02 2024 |
4317 |
615.15 |
| Oct 02 2024 |
9268 |
505 |
| Sep 25 2024 |
5814 |
505 |
| Sep 25 2024 |
4587 |
615.15 |
| Sep 25 2024 |
9122 |
505 |
| Sep 18 2024 |
5804 |
505 |
| Sep 18 2024 |
4877 |
611.12 |
| Sep 18 2024 |
8996 |
505 |
| Sep 11 2024 |
5793 |
505 |
| Sep 11 2024 |
5135 |
611.12 |
| Sep 11 2024 |
8917 |
505 |
| Sep 04 2024 |
5799 |
505 |
| Sep 04 2024 |
5532 |
602.88 |
| Sep 04 2024 |
9309 |
505 |
| Aug 28 2024 |
5847 |
505 |
| Aug 28 2024 |
5887 |
602.88 |
| Aug 28 2024 |
9297 |
505 |
| Aug 21 2024 |
5823 |
505 |
| Aug 21 2024 |
6230 |
595 |
| Aug 21 2024 |
9386 |
505 |
| Aug 14 2024 |
5486 |
505 |
| Aug 14 2024 |
6301 |
595 |
| Aug 14 2024 |
8872 |
505 |
| Aug 07 2024 |
8179 |
505 |
| Aug 07 2024 |
6295 |
595 |
| Aug 07 2024 |
11488 |
505 |
| Jul 31 2024 |
8284 |
505 |
| Jul 31 2024 |
6330 |
595 |
| Jul 31 2024 |
11616 |
505 |
| Jul 24 2024 |
8311 |
505 |
| Jul 24 2024 |
6216 |
595 |
| Jul 24 2024 |
11536 |
505 |
| Jul 17 2024 |
8258 |
505 |
| Jul 17 2024 |
6196 |
595 |
| Jul 17 2024 |
11447 |
505 |
| Jul 10 2024 |
6022 |
595 |
| Jul 03 2024 |
6020 |
595 |
| Jun 26 2024 |
5882 |
595 |
| Jun 19 2024 |
5902 |
595 |
| Jun 12 2024 |
5833 |
595 |
| Jun 05 2024 |
5230 |
595 |
| May 29 2024 |
4816 |
595 |
| May 22 2024 |
4723 |
595 |
| May 15 2024 |
5084 |
595 |
| May 08 2024 |
5120 |
595 |
| May 01 2024 |
5204 |
595 |
| Apr 24 2024 |
7366 |
595 |
| Apr 17 2024 |
7515 |
595 |
| Apr 10 2024 |
7321 |
595 |
| Apr 03 2024 |
7219 |
595 |
| Mar 27 2024 |
7199 |
595 |
| Mar 21 2024 |
7239 |
595 |
| Mar 14 2024 |
7212 |
595 |
| Mar 07 2024 |
7336 |
595 |
| Feb 29 2024 |
7347 |
595 |
| Feb 22 2024 |
7356 |
595 |
| Feb 15 2024 |
7422 |
595 |
| Feb 08 2024 |
7475 |
595 |
| Feb 01 2024 |
7490 |
595 |
| Jan 25 2024 |
7499 |
595 |
| Jan 18 2024 |
7651 |
595 |
| Jan 11 2024 |
7682 |
595 |
| Jan 04 2024 |
7682 |
595 |
| Dec 28 2023 |
12940 |
717.5 |
| Dec 21 2023 |
12940 |
717.5 |
| Dec 14 2023 |
12940 |
717.5 |
| Dec 07 2023 |
12900 |
717.5 |
| Nov 30 2023 |
12223 |
717.5 |
| Nov 23 2023 |
12194 |
717.5 |
| Nov 16 2023 |
11701 |
717.5 |
| Nov 09 2023 |
11349 |
717.5 |
| Nov 02 2023 |
11271 |
717.5 |
| Oct 26 2023 |
11324 |
717.5 |
| Oct 19 2023 |
11298 |
717.5 |
| Oct 12 2023 |
11326 |
717.5 |
| Oct 05 2023 |
11329 |
717.5 |
| Sep 28 2023 |
11417 |
717.5 |
| Sep 21 2023 |
11226 |
717.5 |
| Sep 14 2023 |
11268 |
717.5 |
| Sep 07 2023 |
11129 |
717.5 |
| Aug 31 2023 |
11165 |
717.5 |
| Aug 24 2023 |
11504 |
717.5 |
| Aug 17 2023 |
11617 |
717.5 |
| Aug 10 2023 |
11623 |
717.5 |
| Aug 03 2023 |
11625 |
717.5 |
| Jul 27 2023 |
11610 |
717.5 |
| Jul 20 2023 |
11605 |
717.5 |
| Jul 13 2023 |
11734 |
717.5 |
| Jul 06 2023 |
11928 |
717.5 |
| Jun 29 2023 |
11979 |
717.5 |
| Jun 22 2023 |
12196 |
717.5 |
| Jun 15 2023 |
11841 |
717.5 |
| Jun 08 2023 |
11940 |
717.5 |
| Jun 01 2023 |
11855 |
717.5 |
| Sep 22 2022 |
11097 |
729.6 |
| Sep 15 2022 |
11161 |
729.6 |
| Sep 08 2022 |
10825 |
729.6 |
| Sep 01 2022 |
10801 |
729.6 |
| Aug 25 2022 |
10796 |
729.6 |
| Aug 18 2022 |
10802 |
729.6 |
| Aug 11 2022 |
10805 |
729.6 |
| Aug 04 2022 |
10805 |
729.6 |
| Jul 28 2022 |
10827 |
729.6 |
| Jul 21 2022 |
10883 |
729.6 |
| Jul 14 2022 |
10892 |
729.6 |
| Jul 07 2022 |
10927 |
729.6 |
| Jun 30 2022 |
10927 |
729.6 |
| Jun 23 2022 |
10615 |
729.6 |
| Jun 16 2022 |
10660 |
729.6 |
| Jun 09 2022 |
9313 |
729.6 |
| Jun 02 2022 |
8716 |
729.6 |
| May 26 2022 |
8609 |
729.6 |
| May 19 2022 |
8598 |
729.6 |
| May 12 2022 |
8601 |
729.6 |
| May 05 2022 |
8404 |
729.6 |
| Apr 28 2022 |
8404 |
729.6 |
| Apr 21 2022 |
8237 |
729.6 |
| Apr 14 2022 |
8216 |
729.6 |
| Apr 07 2022 |
8216 |
729.6 |
| Mar 31 2022 |
8216 |
729.6 |
| Mar 24 2022 |
8227 |
729.6 |
| Mar 17 2022 |
8224 |
729.6 |
| Mar 10 2022 |
8355 |
729.6 |
| Mar 03 2022 |
8398 |
729.6 |
| Feb 24 2022 |
8478 |
729.6 |
| Feb 17 2022 |
8269 |
729.6 |
| Feb 10 2022 |
8269 |
729.6 |
| Feb 03 2022 |
8320 |
729.6 |
| Jan 27 2022 |
8347 |
729.6 |
| Jan 20 2022 |
8357 |
729.6 |
| Jan 13 2022 |
8359 |
729.6 |
| Jan 06 2022 |
8395 |
729.6 |
| Dec 30 2021 |
8397 |
729.6 |
| Dec 23 2021 |
8397 |
729.6 |
| Dec 16 2021 |
8397 |
729.6 |
| Dec 09 2021 |
8444 |
729.6 |
| Dec 02 2021 |
8486 |
729.6 |
| Nov 25 2021 |
8486 |
729.6 |
| Nov 18 2021 |
8519 |
729.6 |
| Nov 11 2021 |
8591 |
729.6 |
| Nov 04 2021 |
8614 |
729.6 |
| Oct 28 2021 |
13093 |
729.6 |
| Oct 21 2021 |
13110 |
729.6 |
| Oct 14 2021 |
14663 |
729.6 |
| Oct 07 2021 |
14952 |
729.6 |
| Sep 30 2021 |
15135 |
729.6 |
| Sep 23 2021 |
15311 |
729.6 |
| Sep 16 2021 |
15079 |
729.6 |
| Sep 09 2021 |
15230 |
729.6 |
| Sep 02 2021 |
15342 |
729.6 |
| Aug 26 2021 |
15300 |
729.6 |
| Aug 19 2021 |
15088 |
729.6 |
| Aug 12 2021 |
14979 |
729.6 |
| Aug 05 2021 |
15104 |
729.6 |
| Jul 29 2021 |
15202 |
729.6 |
| Jul 22 2021 |
15584 |
729.6 |
| Jul 15 2021 |
15787 |
729.6 |
| Jul 08 2021 |
16119 |
763.53 |
| Jul 01 2021 |
15710 |
763.53 |
| Jun 24 2021 |
15650 |
763.53 |
| Jun 01 2021 |
15822 |
763.53 |
| May 01 2021 |
16296 |
763.53 |
| Apr 01 2021 |
16787 |
763.53 |
| Mar 01 2021 |
17285 |
763.53 |
| Feb 01 2021 |
17053 |
763.53 |
| Jan 01 2021 |
16858 |
763.53 |
| Dec 01 2020 |
15865 |
797.45 |
| Nov 01 2020 |
17924 |
763.53 |
| Oct 01 2020 |
18067 |
763.53 |
| Sep 01 2020 |
18752 |
797.45 |
| Aug 01 2020 |
19211 |
797.45 |
| Jul 01 2020 |
20091 |
797.45 |
| Apr 01 2020 |
22401 |
797.45 |
| Mar 01 2020 |
22932 |
797.45 |
| Feb 01 2020 |
22875 |
797.45 |
| Jan 01 2020 |
22875 |
797.45 |
| Dec 01 2019 |
22834 |
797.45 |
| Nov 01 2019 |
20768 |
797.45 |
| Oct 01 2019 |
20850 |
797.45 |
| Sep 01 2019 |
22576 |
797.45 |
| Aug 01 2019 |
19357 |
797.45 |
