| Oct 16 2024 |
10887 |
428.52 |
| Oct 09 2024 |
11167 |
428.52 |
| Oct 02 2024 |
7062 |
443.01 |
| Sep 25 2024 |
6845 |
443.01 |
| Sep 18 2024 |
2814 |
444.4 |
| Sep 11 2024 |
2875 |
444.4 |
| Sep 04 2024 |
3222 |
444.4 |
| Aug 28 2024 |
3438 |
444.4 |
| Aug 21 2024 |
3623 |
444.4 |
| Aug 14 2024 |
3695 |
444.4 |
| Aug 07 2024 |
3694 |
444.4 |
| Jul 31 2024 |
3723 |
444.4 |
| Jul 24 2024 |
3628 |
444.4 |
| Jul 17 2024 |
3655 |
444.4 |
| Jul 10 2024 |
3575 |
444.4 |
| Jul 03 2024 |
3581 |
444.4 |
| Jun 26 2024 |
3479 |
444.4 |
| Jun 19 2024 |
3500 |
444.4 |
| Jun 12 2024 |
3456 |
444.4 |
| Jun 05 2024 |
3231 |
444.4 |
| May 29 2024 |
3181 |
444.4 |
| May 22 2024 |
3108 |
444.4 |
| May 15 2024 |
3285 |
444.4 |
| May 08 2024 |
3313 |
444.4 |
| May 01 2024 |
3430 |
444.4 |
| Apr 24 2024 |
4926 |
444.4 |
| Apr 17 2024 |
5041 |
444.4 |
| Apr 10 2024 |
4884 |
444.4 |
| Apr 03 2024 |
4852 |
444.4 |
| Mar 27 2024 |
4831 |
444.4 |
| Mar 21 2024 |
4840 |
444.4 |
| Mar 14 2024 |
4835 |
444.4 |
| Mar 07 2024 |
4852 |
444.4 |
| Feb 29 2024 |
4861 |
444.4 |
| Feb 22 2024 |
4870 |
444.4 |
| Feb 15 2024 |
4903 |
444.4 |
| Feb 08 2024 |
4920 |
444.4 |
| Feb 01 2024 |
4933 |
444.4 |
| Jan 25 2024 |
4947 |
444.4 |
| Jan 18 2024 |
4985 |
444.4 |
| Jan 11 2024 |
5005 |
444.4 |
| Jan 04 2024 |
5005 |
444.4 |
| Dec 28 2023 |
4965 |
444.4 |
| Dec 21 2023 |
4965 |
444.4 |
| Dec 14 2023 |
4965 |
444.4 |
| Dec 07 2023 |
4939 |
444.4 |
| Nov 30 2023 |
4259 |
444.4 |
| Nov 23 2023 |
4191 |
444.4 |
| Nov 16 2023 |
3475 |
444.4 |
| Nov 17 2022 |
10519 |
691.8 |
| Nov 10 2022 |
10673 |
691.8 |
| Nov 03 2022 |
10604 |
691.8 |
| Oct 27 2022 |
10617 |
691.8 |
| Oct 20 2022 |
10695 |
691.8 |
| Oct 13 2022 |
10972 |
691.8 |
| Oct 06 2022 |
11062 |
691.8 |
| Sep 29 2022 |
10694 |
664.05 |
| Sep 22 2022 |
4717 |
696.52 |
| Sep 15 2022 |
4823 |
696.52 |
| Sep 08 2022 |
4811 |
696.52 |
| Sep 01 2022 |
4847 |
696.52 |
| Aug 25 2022 |
4886 |
696.52 |
| Aug 18 2022 |
4888 |
696.52 |
| Aug 11 2022 |
4890 |
696.52 |
| Aug 04 2022 |
4890 |
696.52 |
| Jul 28 2022 |
4905 |
696.52 |
| Jul 21 2022 |
4914 |
696.52 |
| Jul 14 2022 |
4919 |
696.52 |
| Jul 07 2022 |
4900 |
696.52 |
| Jun 30 2022 |
4900 |
696.52 |
| Jun 23 2022 |
4865 |
696.52 |
| Jun 16 2022 |
4879 |
696.52 |
| Jun 09 2022 |
3872 |
696.52 |
| Jun 02 2022 |
3561 |
696.52 |
| May 26 2022 |
3547 |
696.52 |
| May 19 2022 |
3542 |
696.52 |
| May 12 2022 |
3542 |
696.52 |
| May 05 2022 |
3488 |
696.52 |
| Apr 28 2022 |
3488 |
696.52 |
| Apr 21 2022 |
3430 |
696.52 |
| Apr 14 2022 |
3358 |
696.52 |
| Apr 07 2022 |
3358 |
696.52 |
| Mar 31 2022 |
3358 |
696.52 |
| Mar 24 2022 |
3093 |
696.52 |
| Mar 17 2022 |
3083 |
696.52 |
| Mar 10 2022 |
3132 |
696.52 |
| Mar 03 2022 |
3146 |
696.52 |
| Feb 24 2022 |
3175 |
696.52 |
| Feb 17 2022 |
3136 |
696.52 |
| Feb 10 2022 |
3136 |
696.52 |
| Feb 03 2022 |
3192 |
696.52 |
| Jan 27 2022 |
3215 |
696.52 |
| Jan 20 2022 |
3228 |
696.52 |
| Jan 13 2022 |
3228 |
696.52 |
| Jan 06 2022 |
3257 |
696.52 |
| Dec 30 2021 |
3257 |
696.52 |
| Dec 23 2021 |
3257 |
696.52 |
| Dec 16 2021 |
3257 |
696.52 |
| Dec 09 2021 |
3271 |
696.52 |
| Dec 02 2021 |
3288 |
696.52 |
| Nov 25 2021 |
3288 |
696.52 |
| Nov 18 2021 |
3308 |
696.52 |
| Nov 11 2021 |
3342 |
696.52 |
| Nov 04 2021 |
3342 |
696.52 |
| Oct 28 2021 |
3359 |
696.52 |
| Oct 21 2021 |
3386 |
696.52 |
| Oct 14 2021 |
3423 |
696.52 |
| Oct 07 2021 |
3490 |
696.52 |
| Sep 30 2021 |
3551 |
696.52 |
| Sep 23 2021 |
3628 |
696.52 |
| Sep 16 2021 |
4605 |
696.52 |
| Sep 09 2021 |
5108 |
696.52 |
| Sep 02 2021 |
5424 |
696.52 |
| Aug 26 2021 |
5569 |
696.52 |
| Aug 19 2021 |
6268 |
696.52 |
| Aug 12 2021 |
6671 |
696.52 |
| Aug 05 2021 |
6687 |
696.52 |
| Jul 29 2021 |
6811 |
696.52 |
| Jul 22 2021 |
6895 |
696.52 |
| Jul 15 2021 |
6979 |
696.52 |
| Jul 08 2021 |
7034 |
696.52 |
| Jul 01 2021 |
7008 |
696.52 |
| Jun 24 2021 |
7034 |
696.52 |
| Jun 01 2021 |
6718 |
696.52 |
| May 01 2021 |
6738 |
696.52 |
| Apr 01 2021 |
7262 |
696.52 |
| Mar 01 2021 |
7754 |
696.52 |
| Feb 01 2021 |
7685 |
696.52 |
| Jan 01 2021 |
7629 |
696.52 |
| Dec 01 2020 |
15509 |
691.8 |
| Nov 01 2020 |
17641 |
698.88 |
| Oct 01 2020 |
18061 |
761.44 |
