| Nov 03 2022 |
2332 |
341.25 |
| Oct 27 2022 |
2331 |
341.25 |
| Oct 20 2022 |
4068 |
386.61 |
| Oct 13 2022 |
4081 |
386.61 |
| Oct 06 2022 |
4083 |
386.61 |
| Sep 29 2022 |
2237 |
412.17 |
| Sep 22 2022 |
2289 |
416.2 |
| Sep 15 2022 |
2308 |
416.2 |
| Sep 08 2022 |
2256 |
416.2 |
| Sep 01 2022 |
2281 |
416.2 |
| Aug 25 2022 |
2293 |
416.2 |
| Aug 18 2022 |
2295 |
416.2 |
| Aug 11 2022 |
2295 |
416.2 |
| Aug 04 2022 |
2295 |
416.2 |
| Jul 28 2022 |
2306 |
416.2 |
| Jul 21 2022 |
2307 |
416.2 |
| Jul 14 2022 |
2310 |
416.2 |
| Jul 07 2022 |
2301 |
416.2 |
| Jun 30 2022 |
2301 |
416.2 |
| Jun 23 2022 |
2275 |
416.2 |
| Jun 16 2022 |
2282 |
416.2 |
| Jun 09 2022 |
1815 |
416.2 |
| Jun 02 2022 |
1673 |
416.2 |
| May 26 2022 |
1667 |
416.2 |
| May 19 2022 |
1663 |
416.2 |
| May 12 2022 |
1663 |
416.2 |
| May 05 2022 |
1614 |
416.2 |
| Apr 28 2022 |
1614 |
416.2 |
| Apr 21 2022 |
1585 |
416.2 |
| Apr 14 2022 |
1529 |
416.2 |
| Apr 07 2022 |
1529 |
416.2 |
| Mar 31 2022 |
1529 |
416.2 |
| Mar 24 2022 |
1497 |
416.2 |
| Mar 17 2022 |
1490 |
416.2 |
| Mar 10 2022 |
1518 |
416.2 |
| Mar 03 2022 |
1528 |
416.2 |
| Feb 24 2022 |
1545 |
416.2 |
| Feb 17 2022 |
1512 |
416.2 |
| Feb 10 2022 |
1512 |
416.2 |
| Feb 03 2022 |
1545 |
416.2 |
| Jan 27 2022 |
1558 |
416.2 |
| Jan 20 2022 |
1565 |
416.2 |
| Jan 13 2022 |
1565 |
416.2 |
| Jan 06 2022 |
1585 |
416.2 |
| Dec 30 2021 |
1585 |
416.2 |
| Dec 23 2021 |
1585 |
416.2 |
| Dec 16 2021 |
1585 |
416.2 |
| Dec 09 2021 |
1596 |
416.2 |
| Dec 02 2021 |
1605 |
416.2 |
| Nov 25 2021 |
1605 |
416.2 |
| Nov 18 2021 |
1619 |
416.2 |
| Nov 11 2021 |
1635 |
416.2 |
| Nov 04 2021 |
1635 |
416.2 |
| Oct 28 2021 |
1647 |
416.2 |
| Oct 21 2021 |
1659 |
416.2 |
| Oct 14 2021 |
1676 |
416.2 |
| Oct 07 2021 |
1710 |
416.2 |
| Sep 30 2021 |
1739 |
416.2 |
| Sep 23 2021 |
1789 |
416.2 |
| Sep 16 2021 |
2035 |
416.2 |
| Sep 09 2021 |
2153 |
416.2 |
| Sep 02 2021 |
2199 |
416.2 |
| Aug 26 2021 |
2200 |
416.2 |
| Aug 19 2021 |
2236 |
416.2 |
| Aug 12 2021 |
2272 |
416.2 |
| Aug 05 2021 |
2281 |
416.2 |
| Jul 29 2021 |
2355 |
416.2 |
| Jul 22 2021 |
2435 |
416.2 |
| Jul 15 2021 |
2489 |
416.2 |
| Jul 08 2021 |
2524 |
416.2 |
| Jul 01 2021 |
2530 |
416.2 |
| Jun 24 2021 |
2546 |
416.2 |
| Jun 01 2021 |
2518 |
412.96 |
| May 01 2021 |
2609 |
412.96 |
| Apr 01 2021 |
2850 |
412.96 |
| Mar 01 2021 |
3178 |
412.96 |
| Feb 01 2021 |
3135 |
412.96 |
| Jan 01 2021 |
3110 |
412.96 |
| Dec 01 2020 |
4838 |
370.63 |
| Nov 01 2020 |
3583 |
430.89 |
| Oct 01 2020 |
8417 |
414.15 |
| Sep 01 2020 |
7686 |
400 |
| Aug 01 2020 |
8057 |
400 |
| Jul 01 2020 |
8345 |
400 |
| Apr 01 2020 |
9031 |
400 |
| Mar 01 2020 |
9276 |
400 |
| Feb 01 2020 |
9242 |
400 |
| Jan 01 2020 |
9274 |
400 |
| Dec 01 2019 |
9261 |
400 |
| Nov 01 2019 |
8413 |
400 |
| Oct 01 2019 |
8391 |
400 |
| Sep 01 2019 |
8369 |
400 |
| Aug 01 2019 |
8434 |
400 |
| Jul 01 2019 |
8482 |
400 |
