| Oct 14 2025 |
12494 |
374.74 |
| Oct 07 2025 |
12637 |
374.74 |
| Sep 30 2025 |
12789 |
374.74 |
| Sep 23 2025 |
13020 |
374.74 |
| Sep 16 2025 |
12757 |
374.74 |
| Sep 09 2025 |
13016 |
374.74 |
| Sep 02 2025 |
11601 |
374.74 |
| Aug 26 2025 |
11600 |
374.74 |
| Aug 19 2025 |
11645 |
374.74 |
| Aug 12 2025 |
12681 |
374.74 |
| Aug 05 2025 |
13011 |
374.74 |
| Jul 29 2025 |
13073 |
374.74 |
| Jul 22 2025 |
12634 |
374.74 |
| Jul 15 2025 |
13067 |
374.74 |
| Jul 08 2025 |
13079 |
374.74 |
| Jul 01 2025 |
13001 |
374.74 |
| Jun 24 2025 |
13137 |
374.74 |
| Jun 17 2025 |
13314 |
374.74 |
| Jun 10 2025 |
11932 |
374.74 |
| Jun 03 2025 |
11932 |
374.74 |
| May 27 2025 |
13628 |
374.74 |
| May 20 2025 |
12209 |
374.74 |
| May 13 2025 |
11846 |
374.74 |
| May 06 2025 |
11837 |
374.74 |
| Apr 29 2025 |
10808 |
374.74 |
| Apr 22 2025 |
11142 |
374.74 |
| Apr 15 2025 |
12132 |
374.74 |
| Apr 08 2025 |
11982 |
374.74 |
| Apr 01 2025 |
11808 |
374.74 |
| Mar 25 2025 |
11592 |
374.74 |
| Mar 18 2025 |
11457 |
374.74 |
| Mar 11 2025 |
12035 |
374.74 |
| Mar 04 2025 |
10460 |
374.74 |
| Feb 25 2025 |
10540 |
374.74 |
| Feb 18 2025 |
10276 |
374.74 |
| Feb 11 2025 |
9735 |
374.74 |
| Feb 04 2025 |
8549 |
374.74 |
| Jan 29 2025 |
8526 |
374.74 |
| Apr 24 2024 |
314 |
225 |
| Apr 17 2024 |
302 |
225 |
| Apr 10 2024 |
300 |
225 |
| Apr 03 2024 |
296 |
225 |
| Mar 27 2024 |
278 |
225 |
| Mar 21 2024 |
279 |
225 |
| Mar 14 2024 |
277 |
225 |
| Mar 07 2024 |
278 |
225 |
| Feb 29 2024 |
277 |
225 |
| Feb 22 2024 |
277 |
225 |
| Feb 15 2024 |
274 |
225 |
| Feb 08 2024 |
274 |
225 |
| Feb 01 2024 |
277 |
225 |
| Jan 25 2024 |
277 |
225 |
| Jan 18 2024 |
277 |
225 |
| Jan 11 2024 |
275 |
225 |
| Jan 04 2024 |
275 |
225 |
| Dec 28 2023 |
274 |
225 |
| Dec 21 2023 |
274 |
225 |
| Dec 14 2023 |
274 |
225 |
| Dec 07 2023 |
275 |
225 |
| Nov 30 2023 |
276 |
225 |
| Nov 23 2023 |
277 |
225 |
| Nov 16 2023 |
275 |
225 |
| Nov 09 2023 |
278 |
225 |
| Nov 02 2023 |
278 |
225 |
| Oct 26 2023 |
279 |
225 |
| Oct 19 2023 |
277 |
225 |
| Oct 12 2023 |
270 |
225 |
| Oct 05 2023 |
272 |
225 |
| Sep 28 2023 |
282 |
225 |
| Sep 21 2023 |
281 |
225 |
| Sep 14 2023 |
278 |
225 |
| Sep 07 2023 |
286 |
225 |
| Aug 31 2023 |
286 |
225 |
| Aug 24 2023 |
294 |
225 |
| Aug 17 2023 |
297 |
225 |
| Aug 10 2023 |
298 |
225 |
| Aug 03 2023 |
295 |
225 |
| Jul 27 2023 |
293 |
225 |
| Jul 20 2023 |
278 |
225 |
| Jul 13 2023 |
288 |
225 |
| Jul 06 2023 |
285 |
225 |
| Jun 29 2023 |
285 |
225 |
| Jun 22 2023 |
293 |
225 |
| Jun 15 2023 |
292 |
225 |
| Jun 08 2023 |
294 |
225 |
| Jun 01 2023 |
288 |
225 |
| May 25 2023 |
282 |
225 |
| May 18 2023 |
282 |
225 |
| May 11 2023 |
809 |
262.67 |
| May 04 2023 |
802 |
262.67 |
| Apr 27 2023 |
758 |
262.67 |
| Apr 20 2023 |
771 |
262.67 |
| Apr 13 2023 |
753 |
262.67 |
| Apr 06 2023 |
575 |
268.26 |
| Mar 30 2023 |
563 |
268.26 |
| Mar 23 2023 |
578 |
268.26 |
| Mar 16 2023 |
576 |
268.26 |
| Mar 09 2023 |
576 |
268.26 |
| Mar 02 2023 |
638 |
277.7 |
| Feb 23 2023 |
644 |
277.7 |
| Feb 16 2023 |
650 |
277.7 |
| Feb 09 2023 |
650 |
277.7 |
| Feb 02 2023 |
678 |
282.73 |
| Jan 26 2023 |
679 |
282.73 |
| Jan 19 2023 |
681 |
282.73 |
| Jan 12 2023 |
683 |
282.73 |
| Jan 05 2023 |
683 |
282.73 |
| Dec 29 2022 |
683 |
282.73 |
| Dec 22 2022 |
683 |
282.73 |
| Dec 15 2022 |
683 |
282.73 |
| Dec 08 2022 |
648 |
276.44 |
| Dec 01 2022 |
632 |
274.01 |
| Nov 24 2022 |
632 |
274.01 |
| Nov 17 2022 |
638 |
274.01 |
| Nov 10 2022 |
633 |
273.24 |
| Nov 03 2022 |
631 |
273.24 |
| Oct 27 2022 |
631 |
273.24 |
| Oct 20 2022 |
635 |
273.24 |
| Oct 13 2022 |
636 |
273.24 |
| Oct 06 2022 |
633 |
273.24 |
| Sep 29 2022 |
627 |
273.24 |
| Sep 22 2022 |
599 |
271.86 |
| Sep 15 2022 |
602 |
271.86 |
| Sep 08 2022 |
578 |
271.86 |
| Sep 01 2022 |
584 |
271.86 |
| Aug 25 2022 |
588 |
271.86 |
| Aug 18 2022 |
589 |
271.86 |
| Aug 11 2022 |
589 |
271.86 |
| Aug 04 2022 |
589 |
271.86 |
| Jul 28 2022 |
594 |
271.86 |
| Jul 21 2022 |
592 |
271.86 |
| Jul 14 2022 |
593 |
271.86 |
| Jul 07 2022 |
585 |
271.86 |
| Jun 30 2022 |
585 |
271.86 |
| Jun 23 2022 |
576 |
271.86 |
| Jun 16 2022 |
577 |
271.86 |
| Jun 09 2022 |
366 |
271.86 |
| Jun 02 2022 |
317 |
271.86 |
| May 26 2022 |
318 |
271.86 |
| May 19 2022 |
392 |
286.16 |
| May 12 2022 |
392 |
286.16 |
| May 05 2022 |
362 |
286.16 |
| Apr 28 2022 |
362 |
286.16 |
| Apr 21 2022 |
354 |
286.16 |
| Apr 14 2022 |
343 |
286.16 |
| Apr 07 2022 |
343 |
286.16 |
| Mar 31 2022 |
343 |
286.16 |
| Mar 24 2022 |
336 |
286.16 |
| Mar 17 2022 |
335 |
286.16 |
| Mar 10 2022 |
338 |
286.16 |
| Mar 03 2022 |
341 |
286.16 |
| Feb 24 2022 |
334 |
286.16 |
| Feb 17 2022 |
328 |
286.16 |
| Feb 10 2022 |
328 |
286.16 |
| Feb 03 2022 |
332 |
286.16 |
| Jan 27 2022 |
331 |
286.16 |
| Jan 20 2022 |
331 |
286.16 |
| Jan 13 2022 |
331 |
286.16 |
| Jan 06 2022 |
332 |
286.16 |
| Dec 30 2021 |
331 |
286.16 |
| Dec 23 2021 |
331 |
286.16 |
| Dec 16 2021 |
331 |
286.16 |
| Dec 09 2021 |
334 |
286.16 |
| Dec 02 2021 |
337 |
286.16 |
| Nov 25 2021 |
337 |
286.16 |
| Nov 18 2021 |
338 |
286.16 |
| Nov 11 2021 |
338 |
286.16 |
| Nov 04 2021 |
338 |
286.16 |
| Oct 28 2021 |
340 |
286.16 |
| Oct 21 2021 |
340 |
286.16 |
| Oct 14 2021 |
345 |
286.16 |
| Oct 07 2021 |
356 |
286.16 |
| Sep 30 2021 |
358 |
286.16 |
| Sep 23 2021 |
379 |
286.16 |
| Sep 16 2021 |
405 |
286.16 |
| Sep 09 2021 |
423 |
286.16 |
| Sep 02 2021 |
430 |
286.16 |
| Aug 26 2021 |
432 |
286.16 |
| Aug 19 2021 |
447 |
286.16 |
| Aug 12 2021 |
455 |
286.16 |
| Aug 05 2021 |
457 |
286.16 |
| Jul 29 2021 |
469 |
286.16 |
| Jul 22 2021 |
501 |
286.16 |
| Jul 15 2021 |
510 |
286.16 |
| Jul 08 2021 |
515 |
286.16 |
| Jul 01 2021 |
532 |
286.16 |
| Jun 24 2021 |
529 |
286.16 |
| Jun 01 2021 |
558 |
286.16 |
| May 01 2021 |
630 |
286.16 |
| Apr 01 2021 |
745 |
290.58 |
| Mar 01 2021 |
859 |
290.58 |
| Feb 01 2021 |
854 |
290.58 |
| Jan 01 2021 |
849 |
290.58 |
| Dec 01 2020 |
1175 |
320.8 |
| Nov 01 2020 |
2768 |
326.95 |
| Oct 01 2020 |
2782 |
326.95 |
| Sep 01 2020 |
5008 |
364.33 |
| Aug 01 2020 |
5260 |
364.33 |
| Jul 01 2020 |
5416 |
364.33 |
| Apr 01 2020 |
5807 |
364.33 |
| Mar 01 2020 |
5938 |
364.33 |
| Feb 01 2020 |
5918 |
364.33 |
| Jan 01 2020 |
5938 |
364.33 |
| Dec 01 2019 |
5934 |
364.33 |
| Nov 01 2019 |
5370 |
364.33 |
| Oct 01 2019 |
5377 |
364.33 |
