| Oct 23 2024 |
751 |
279.46 |
| Oct 16 2024 |
750 |
279.46 |
| Oct 09 2024 |
740 |
279.46 |
| Oct 02 2024 |
726 |
279.46 |
| Sep 25 2024 |
729 |
279.46 |
| Sep 18 2024 |
723 |
279.46 |
| Sep 11 2024 |
715 |
279.46 |
| Sep 04 2024 |
706 |
279.46 |
| Aug 28 2024 |
717 |
279.46 |
| Aug 21 2024 |
685 |
279.46 |
| Aug 14 2024 |
670 |
279.46 |
| Aug 07 2024 |
850 |
279.46 |
| Jul 31 2024 |
865 |
279.46 |
| Apr 24 2024 |
507 |
241.18 |
| Apr 17 2024 |
505 |
241.18 |
| Apr 10 2024 |
515 |
241.18 |
| Apr 03 2024 |
510 |
241.18 |
| Mar 27 2024 |
527 |
241.18 |
| Mar 21 2024 |
523 |
241.18 |
| Mar 14 2024 |
544 |
241.18 |
| Mar 07 2024 |
542 |
241.18 |
| Feb 29 2024 |
536 |
241.18 |
| Feb 22 2024 |
543 |
241.18 |
| Feb 15 2024 |
548 |
241.18 |
| Feb 08 2024 |
554 |
241.18 |
| Feb 01 2024 |
532 |
241.18 |
| Jan 25 2024 |
516 |
241.18 |
| Jan 18 2024 |
516 |
241.18 |
| Jan 11 2024 |
515 |
241.18 |
| Jan 04 2024 |
516 |
241.18 |
| Dec 28 2023 |
516 |
241.18 |
| Dec 21 2023 |
516 |
241.18 |
| Dec 14 2023 |
509 |
241.18 |
| Dec 07 2023 |
509 |
241.18 |
| Nov 30 2023 |
512 |
241.18 |
| Nov 23 2023 |
497 |
241.18 |
| Nov 16 2023 |
484 |
241.18 |
| Nov 09 2023 |
485 |
241.18 |
| Nov 02 2023 |
485 |
241.18 |
| Oct 26 2023 |
485 |
241.18 |
| Oct 19 2023 |
474 |
241.18 |
| Oct 12 2023 |
473 |
241.18 |
| Oct 05 2023 |
480 |
241.18 |
| Sep 28 2023 |
484 |
241.18 |
| Sep 21 2023 |
466 |
241.18 |
| Sep 14 2023 |
475 |
241.18 |
| Sep 07 2023 |
489 |
241.18 |
| Aug 31 2023 |
504 |
241.18 |
| Aug 24 2023 |
524 |
241.18 |
| Aug 17 2023 |
539 |
241.18 |
| Aug 10 2023 |
545 |
241.18 |
| Aug 03 2023 |
560 |
241.18 |
| Jul 27 2023 |
571 |
241.18 |
| Sep 22 2022 |
6107 |
439.14 |
| Sep 15 2022 |
6158 |
439.14 |
| Sep 08 2022 |
5995 |
439.14 |
| Sep 01 2022 |
5980 |
439.14 |
| Aug 25 2022 |
5991 |
439.14 |
| Aug 18 2022 |
5997 |
439.14 |
| Aug 11 2022 |
5998 |
439.14 |
| Aug 04 2022 |
5998 |
439.14 |
| Jul 28 2022 |
6013 |
439.14 |
| Jul 21 2022 |
6034 |
439.14 |
| Jul 14 2022 |
6039 |
439.14 |
| Jul 07 2022 |
6060 |
439.14 |
| Jun 30 2022 |
6060 |
439.14 |
| Jun 23 2022 |
5896 |
439.14 |
| Jun 16 2022 |
5914 |
439.14 |
| Jun 09 2022 |
5143 |
439.14 |
| Jun 02 2022 |
4839 |
439.14 |
| May 26 2022 |
4758 |
439.14 |
| May 19 2022 |
4754 |
439.14 |
| May 12 2022 |
4754 |
439.14 |
| May 05 2022 |
4573 |
439.14 |
| Apr 28 2022 |
4573 |
439.14 |
| Apr 21 2022 |
4480 |
439.14 |
| Apr 14 2022 |
4489 |
439.14 |
| Apr 07 2022 |
4489 |
439.14 |
| Mar 31 2022 |
4489 |
439.14 |
| Mar 24 2022 |
4460 |
439.14 |
| Mar 17 2022 |
4461 |
439.14 |
| Mar 10 2022 |
4551 |
439.14 |
| Mar 03 2022 |
4569 |
439.14 |
| Feb 24 2022 |
4614 |
439.14 |
| Feb 17 2022 |
4473 |
439.14 |
| Feb 10 2022 |
4473 |
439.14 |
| Feb 03 2022 |
4508 |
439.14 |
| Jan 27 2022 |
4517 |
439.14 |
| Jan 20 2022 |
4520 |
439.14 |
| Jan 13 2022 |
4520 |
439.14 |
| Jan 06 2022 |
4530 |
439.14 |
| Dec 30 2021 |
4532 |
439.14 |
| Dec 23 2021 |
4532 |
439.14 |
| Dec 16 2021 |
4532 |
439.14 |
| Dec 09 2021 |
4547 |
439.14 |
| Dec 02 2021 |
4567 |
439.14 |
| Nov 25 2021 |
4567 |
439.14 |
| Nov 18 2021 |
4572 |
439.14 |
| Nov 11 2021 |
4596 |
439.14 |
| Nov 04 2021 |
4610 |
439.14 |
| Oct 28 2021 |
7449 |
439.14 |
| Oct 21 2021 |
7452 |
439.14 |
| Oct 14 2021 |
7908 |
439.14 |
| Oct 07 2021 |
8041 |
439.14 |
| Sep 30 2021 |
8054 |
439.14 |
| Sep 23 2021 |
8135 |
439.14 |
| Sep 16 2021 |
7909 |
439.14 |
| Sep 09 2021 |
7886 |
439.14 |
| Sep 02 2021 |
8025 |
439.14 |
| Aug 26 2021 |
7950 |
439.14 |
| Aug 19 2021 |
8103 |
439.14 |
| Aug 12 2021 |
8198 |
439.14 |
| Aug 05 2021 |
8276 |
439.14 |
| Jul 29 2021 |
8338 |
439.14 |
| Jul 22 2021 |
8603 |
439.14 |
| Jul 15 2021 |
8723 |
439.14 |
| Jul 08 2021 |
8861 |
439.14 |
| Jul 01 2021 |
8756 |
439.14 |
| Jun 24 2021 |
8685 |
439.14 |
| Jun 01 2021 |
8754 |
439.14 |
| May 01 2021 |
9098 |
439.14 |
| Apr 01 2021 |
9381 |
439.14 |
| Mar 01 2021 |
9543 |
439.14 |
| Feb 01 2021 |
9490 |
439.14 |
| Jan 01 2021 |
9442 |
439.14 |
| Nov 01 2020 |
10006 |
439.14 |
| Oct 01 2020 |
10048 |
439.14 |
