| Jun 06 2026 |
1217 |
156.34 |
| Jun 02 2026 |
1209 |
156.34 |
| May 26 2026 |
1141 |
156.34 |
| May 19 2026 |
1364 |
153.88 |
| May 12 2026 |
1272 |
151.12 |
| May 05 2026 |
1270 |
150.83 |
| Apr 28 2026 |
1274 |
150.83 |
| Apr 21 2026 |
1283 |
150.83 |
| Apr 14 2026 |
1265 |
150.83 |
| Apr 07 2026 |
1227 |
149.61 |
| Mar 31 2026 |
1242 |
149.61 |
| Mar 24 2026 |
1232 |
149.61 |
| Mar 17 2026 |
1220 |
149.61 |
| Mar 10 2026 |
1217 |
149.61 |
| Mar 03 2026 |
1213 |
149.61 |
| Feb 24 2026 |
1215 |
149.61 |
| Feb 17 2026 |
1202 |
149.61 |
| Feb 10 2026 |
1203 |
149.61 |
| Feb 03 2026 |
1203 |
149.61 |
| Jan 27 2026 |
1200 |
149.61 |
| Jan 20 2026 |
1199 |
149.61 |
| Jan 13 2026 |
1196 |
149.61 |
| Jan 06 2026 |
1196 |
149.61 |
| Dec 30 2025 |
1196 |
149.61 |
| Dec 23 2025 |
1193 |
149.61 |
| Dec 16 2025 |
1194 |
149.61 |
| Dec 09 2025 |
1194 |
149.61 |
| Dec 02 2025 |
1189 |
149.61 |
| Nov 25 2025 |
1189 |
149.61 |
| Nov 18 2025 |
1190 |
149.61 |
| Nov 11 2025 |
1190 |
149.61 |
| Nov 04 2025 |
1194 |
149.61 |
| Oct 28 2025 |
1188 |
149.61 |
| Oct 21 2025 |
1184 |
149.61 |
| Oct 14 2025 |
1184 |
149.61 |
| Oct 07 2025 |
1175 |
149.61 |
| Sep 30 2025 |
1158 |
149.61 |
| Sep 23 2025 |
1168 |
149.61 |
| Sep 16 2025 |
1177 |
149.61 |
| Sep 09 2025 |
1170 |
149.61 |
| Sep 02 2025 |
1165 |
149.61 |
| Aug 26 2025 |
1056 |
149.61 |
| Aug 19 2025 |
1056 |
149.61 |
| Aug 12 2025 |
1028 |
149.61 |
| Aug 05 2025 |
920 |
149.61 |
| Jul 29 2025 |
924 |
149.61 |
| Jul 22 2025 |
928 |
149.61 |
| Jul 15 2025 |
964 |
149.61 |
| Jul 08 2025 |
988 |
149.61 |
| Jul 01 2025 |
996 |
149.61 |
| Jun 24 2025 |
985 |
149.61 |
| Jun 17 2025 |
1062 |
151.66 |
| Jun 10 2025 |
1063 |
151.66 |
| Jun 03 2025 |
1123 |
153 |
| May 27 2025 |
792 |
144.87 |
| May 20 2025 |
947 |
148.71 |
| May 13 2025 |
1562 |
165.02 |
| May 06 2025 |
1814 |
179.82 |
| Apr 29 2025 |
1869 |
179.82 |
| Apr 22 2025 |
1850 |
179.82 |
| Apr 15 2025 |
1857 |
179.82 |
| Apr 08 2025 |
1844 |
189.92 |
| Apr 01 2025 |
1806 |
184.65 |
| Mar 25 2025 |
1815 |
184.65 |
| Mar 18 2025 |
1817 |
184.65 |
| Mar 11 2025 |
1787 |
184.65 |
| Mar 04 2025 |
1773 |
184.65 |
| Feb 25 2025 |
1813 |
193.48 |
| Feb 18 2025 |
1807 |
192.58 |
| Feb 11 2025 |
1796 |
192.58 |
| Feb 04 2025 |
1803 |
192.58 |
| Jan 29 2025 |
1273 |
333.78 |
| Jan 29 2025 |
2143 |
316.45 |
| Jan 29 2025 |
1816 |
192.58 |
| Jan 29 2025 |
3395 |
329.45 |
| Jan 22 2025 |
1281 |
333.78 |
| Jan 22 2025 |
2133 |
316.45 |
| Jan 22 2025 |
1826 |
192.58 |
| Jan 22 2025 |
3392 |
329.45 |
| Jan 15 2025 |
1284 |
333.78 |
| Jan 15 2025 |
2131 |
316.45 |
| Jan 15 2025 |
1835 |
192.58 |
| Jan 15 2025 |
3390 |
329.45 |
| Jan 08 2025 |
1284 |
333.78 |
| Jan 08 2025 |
1098 |
316.45 |
| Jan 08 2025 |
1835 |
192.58 |
| Jan 08 2025 |
3366 |
329.45 |
| Jan 01 2025 |
1284 |
333.78 |
| Jan 01 2025 |
1110 |
316.45 |
| Jan 01 2025 |
1835 |
192.58 |
| Jan 01 2025 |
3369 |
329.45 |
| Dec 25 2024 |
1284 |
333.78 |
| Dec 25 2024 |
1109 |
316.45 |
| Dec 25 2024 |
1835 |
192.58 |
| Dec 25 2024 |
3367 |
329.45 |
| Dec 18 2024 |
1277 |
333.78 |
| Dec 18 2024 |
1109 |
316.45 |
| Dec 18 2024 |
1831 |
192.58 |
| Dec 18 2024 |
3367 |
329.45 |
| Dec 11 2024 |
1277 |
333.78 |
| Dec 11 2024 |
1109 |
316.45 |
| Dec 11 2024 |
1825 |
192.58 |
| Dec 11 2024 |
3367 |
329.45 |
| Dec 04 2024 |
1277 |
333.78 |
| Dec 04 2024 |
1109 |
316.45 |
| Dec 04 2024 |
1825 |
192.58 |
| Dec 04 2024 |
3368 |
329.45 |
| Nov 27 2024 |
1277 |
333.78 |
| Nov 27 2024 |
1109 |
316.45 |
| Nov 27 2024 |
1825 |
192.58 |
| Nov 27 2024 |
3368 |
329.45 |
| Nov 20 2024 |
1277 |
333.78 |
| Nov 20 2024 |
1110 |
316.45 |
| Nov 20 2024 |
1829 |
192.58 |
| Nov 20 2024 |
3369 |
329.45 |
| Nov 13 2024 |
1276 |
333.78 |
| Nov 13 2024 |
1110 |
316.45 |
| Nov 13 2024 |
1831 |
192.58 |
| Nov 13 2024 |
3366 |
329.45 |
| Nov 06 2024 |
1274 |
333.78 |
| Nov 06 2024 |
1110 |
316.45 |
| Nov 06 2024 |
1831 |
192.58 |
| Nov 06 2024 |
3366 |
329.45 |
| Oct 30 2024 |
1270 |
333.78 |
| Oct 30 2024 |
1113 |
316.45 |
| Oct 30 2024 |
1832 |
192.58 |
| Oct 30 2024 |
3359 |
329.45 |
| Oct 23 2024 |
1270 |
333.78 |
| Oct 23 2024 |
1112 |
316.45 |
| Oct 23 2024 |
1837 |
192.58 |
| Oct 23 2024 |
3564 |
329.45 |
| Oct 16 2024 |
1269 |
333.78 |
| Oct 16 2024 |
1112 |
316.45 |
| Oct 16 2024 |
1854 |
192.58 |
| Oct 16 2024 |
3567 |
329.45 |
| Oct 09 2024 |
1272 |
333.78 |
| Oct 09 2024 |
1114 |
316.45 |
| Oct 09 2024 |
1890 |
192.58 |
| Oct 09 2024 |
3563 |
329.45 |
| Oct 02 2024 |
1271 |
333.78 |
| Oct 02 2024 |
1109 |
316.45 |
| Oct 02 2024 |
84 |
222.22 |
| Oct 02 2024 |
3554 |
329.45 |
| Sep 25 2024 |
1249 |
333.78 |
| Sep 25 2024 |
1099 |
316.45 |
| Sep 25 2024 |
85 |
222.22 |
| Sep 25 2024 |
3567 |
329.45 |
| Sep 18 2024 |
1253 |
333.78 |
| Sep 18 2024 |
1093 |
316.45 |
| Sep 18 2024 |
85 |
222.22 |
| Sep 18 2024 |
3532 |
329.45 |
| Sep 11 2024 |
1249 |
333.78 |
| Sep 11 2024 |
1069 |
316.45 |
| Sep 11 2024 |
82 |
222.22 |
| Sep 11 2024 |
3536 |
329.45 |
| Sep 04 2024 |
1208 |
333.78 |
| Sep 04 2024 |
1079 |
316.45 |
| Sep 04 2024 |
102 |
222.22 |
| Sep 04 2024 |
3492 |
329.45 |
| Aug 28 2024 |
1213 |
333.78 |
| Aug 28 2024 |
1095 |
316.45 |
| Aug 28 2024 |
107 |
222.22 |
| Aug 28 2024 |
3534 |
329.45 |
| Aug 21 2024 |
1222 |
333.78 |
| Aug 21 2024 |
901 |
316.45 |
| Aug 21 2024 |
121 |
222.22 |
| Aug 21 2024 |
3557 |
329.45 |
| Aug 14 2024 |
1237 |
333.78 |
| Aug 14 2024 |
853 |
316.45 |
| Aug 14 2024 |
120 |
222.22 |
| Aug 14 2024 |
3452 |
329.45 |
| Aug 07 2024 |
1217 |
333.78 |
| Aug 07 2024 |
1538 |
316.45 |
| Aug 07 2024 |
120 |
222.22 |
| Aug 07 2024 |
3460 |
329.45 |
| Jul 31 2024 |
1230 |
333.78 |
| Jul 31 2024 |
1564 |
316.45 |
| Jul 31 2024 |
122 |
222.22 |
| Jul 31 2024 |
3462 |
329.45 |
| Jul 24 2024 |
1211 |
333.78 |
| Jul 24 2024 |
1594 |
316.45 |
| Jul 24 2024 |
124 |
222.81 |
| Jul 24 2024 |
3409 |
329.45 |
| Jul 17 2024 |
1228 |
333.78 |
| Jul 17 2024 |
1587 |
316.45 |
| Jul 17 2024 |
127 |
222.81 |
| Jul 17 2024 |
3442 |
329.45 |
| Jul 10 2024 |
1245 |
333.78 |
| Jul 10 2024 |
967 |
316.45 |
| Jul 10 2024 |
120 |
222.81 |
| Jul 10 2024 |
3393 |
329.45 |
| Jul 03 2024 |
1242 |
333.78 |
| Jul 03 2024 |
1008 |
316.45 |
| Jul 03 2024 |
124 |
222.81 |
| Jul 03 2024 |
3419 |
329.45 |
| Jun 26 2024 |
1246 |
333.78 |
| Jun 26 2024 |
1039 |
316.45 |
| Jun 26 2024 |
116 |
222.81 |
| Jun 26 2024 |
3377 |
329.45 |
| Jun 19 2024 |
1230 |
333.78 |
| Jun 19 2024 |
1014 |
316.45 |
| Jun 19 2024 |
115 |
222.81 |
| Jun 19 2024 |
3436 |
329.45 |
| Jun 12 2024 |
1217 |
341.51 |
| Jun 12 2024 |
1010 |
316.45 |
| Jun 12 2024 |
358 |
277.46 |
| Jun 12 2024 |
1555 |
328.98 |
| Jun 05 2024 |
1215 |
341.51 |
| Jun 05 2024 |
997 |
316.45 |
| Jun 05 2024 |
173 |
234.69 |
| Jun 05 2024 |
1565 |
328.98 |
| May 29 2024 |
1220 |
341.51 |
| May 29 2024 |
1007 |
316.45 |
| May 29 2024 |
174 |
234.69 |
| May 29 2024 |
1548 |
328.98 |
| May 22 2024 |
1387 |
341.51 |
| May 22 2024 |
995 |
316.45 |
| May 22 2024 |
167 |
234.69 |
| May 22 2024 |
1653 |
328.98 |
| May 15 2024 |
1391 |
341.51 |
| May 15 2024 |
955 |
316.45 |
| May 15 2024 |
109 |
201.5 |
| May 15 2024 |
1660 |
328.98 |
| May 08 2024 |
1408 |
341.51 |
| May 08 2024 |
983 |
316.45 |
| May 08 2024 |
103 |
201.5 |
| May 08 2024 |
1723 |
328.98 |
| May 01 2024 |
1437 |
341.51 |
| May 01 2024 |
977 |
316.45 |
| May 01 2024 |
111 |
201.5 |
| May 01 2024 |
1734 |
328.98 |
| Apr 24 2024 |
3625 |
381.04 |
| Apr 24 2024 |
4580 |
358.82 |
| Apr 24 2024 |
93 |
166.57 |
| Apr 24 2024 |
5946 |
351.67 |
| Apr 17 2024 |
3843 |
381.04 |
| Apr 17 2024 |
4565 |
358.82 |
| Apr 17 2024 |
128 |
166.57 |
| Apr 17 2024 |
6112 |
351.67 |
| Apr 10 2024 |
3823 |
381.04 |
| Apr 10 2024 |
4570 |
358.82 |
| Apr 10 2024 |
129 |
166.57 |
| Apr 10 2024 |
6108 |
351.67 |
| Apr 03 2024 |
3866 |
381.04 |
| Apr 03 2024 |
6051 |
397.38 |
| Apr 03 2024 |
131 |
166.57 |
| Apr 03 2024 |
6116 |
351.67 |
| Mar 27 2024 |
3906 |
381.04 |
| Mar 27 2024 |
6035 |
397.38 |
| Mar 27 2024 |
130 |
166.57 |
| Mar 27 2024 |
6111 |
351.67 |
| Mar 21 2024 |
3945 |
381.04 |
| Mar 21 2024 |
6071 |
397.38 |
| Mar 21 2024 |
130 |
166.57 |
| Mar 21 2024 |
6098 |
351.67 |
| Mar 14 2024 |
3837 |
381.04 |
| Mar 14 2024 |
4282 |
352.53 |
| Mar 14 2024 |
130 |
166.57 |
| Mar 14 2024 |
5440 |
341.03 |
| Mar 07 2024 |
3845 |
381.04 |
| Mar 07 2024 |
3686 |
336.37 |
| Mar 07 2024 |
130 |
166.57 |
| Mar 07 2024 |
5457 |
341.03 |
| Feb 29 2024 |
3934 |
381.04 |
| Feb 29 2024 |
3688 |
336.37 |
| Feb 29 2024 |
130 |
166.57 |
| Feb 29 2024 |
5486 |
341.03 |
| Feb 22 2024 |
4303 |
392 |
| Feb 22 2024 |
4698 |
362.57 |
| Feb 22 2024 |
130 |
166.57 |
| Feb 22 2024 |
6746 |
362.45 |
| Feb 15 2024 |
4312 |
392 |
| Feb 15 2024 |
4704 |
362.57 |
| Feb 15 2024 |
131 |
166.57 |
| Feb 15 2024 |
6717 |
362.45 |
| Feb 08 2024 |
4285 |
392 |
| Feb 08 2024 |
4692 |
362.57 |
| Feb 08 2024 |
131 |
166.57 |
| Feb 08 2024 |
6681 |
362.45 |
| Feb 01 2024 |
4131 |
392 |
| Feb 01 2024 |
4735 |
362.57 |
| Feb 01 2024 |
131 |
166.57 |
| Feb 01 2024 |
6588 |
362.45 |
| Jan 25 2024 |
4112 |
392 |
| Jan 25 2024 |
4734 |
362.57 |
| Jan 25 2024 |
131 |
166.57 |
| Jan 25 2024 |
6578 |
362.45 |
| Jan 18 2024 |
4112 |
392 |
| Jan 18 2024 |
4734 |
362.57 |
| Jan 18 2024 |
131 |
166.57 |
| Jan 18 2024 |
6582 |
362.45 |
| Jan 11 2024 |
4112 |
392 |
| Jan 11 2024 |
4735 |
362.57 |
| Jan 11 2024 |
131 |
166.57 |
| Jan 11 2024 |
6589 |
362.45 |
| Jan 04 2024 |
4112 |
392 |
| Jan 04 2024 |
4735 |
362.57 |
| Jan 04 2024 |
131 |
166.57 |
| Jan 04 2024 |
6584 |
362.45 |
| Dec 28 2023 |
4112 |
392 |
| Dec 28 2023 |
4737 |
362.57 |
| Dec 28 2023 |
131 |
166.57 |
| Dec 28 2023 |
6580 |
362.45 |
| Dec 21 2023 |
4112 |
392 |
| Dec 21 2023 |
4737 |
362.57 |
| Dec 21 2023 |
131 |
166.57 |
| Dec 21 2023 |
6580 |
362.45 |
| Dec 14 2023 |
4112 |
392 |
| Dec 14 2023 |
4735 |
362.57 |
| Dec 14 2023 |
131 |
166.57 |
| Dec 14 2023 |
6579 |
362.45 |
| Dec 07 2023 |
4112 |
392 |
| Dec 07 2023 |
4735 |
362.57 |
| Dec 07 2023 |
131 |
166.57 |
| Dec 07 2023 |
6579 |
362.45 |
| Nov 30 2023 |
4097 |
392 |
| Nov 30 2023 |
4732 |
362.57 |
| Nov 30 2023 |
131 |
166.57 |
| Nov 30 2023 |
6576 |
362.45 |
| Nov 23 2023 |
4097 |
392 |
| Nov 23 2023 |
4732 |
362.57 |
| Nov 23 2023 |
133 |
166.57 |
| Nov 23 2023 |
6574 |
362.45 |
| Nov 16 2023 |
4097 |
392 |
| Nov 16 2023 |
4731 |
362.57 |
| Nov 16 2023 |
104 |
166.57 |
| Nov 16 2023 |
6568 |
362.45 |
| Nov 09 2023 |
4098 |
392 |
| Nov 09 2023 |
4731 |
362.57 |
| Nov 09 2023 |
217 |
202.88 |
| Nov 09 2023 |
6567 |
362.45 |
| Nov 02 2023 |
4098 |
392 |
| Nov 02 2023 |
4731 |
362.57 |
| Nov 02 2023 |
216 |
202.88 |
| Nov 02 2023 |
6567 |
362.45 |
| Oct 26 2023 |
4035 |
392 |
| Oct 26 2023 |
4754 |
362.57 |
| Oct 26 2023 |
217 |
202.88 |
| Oct 26 2023 |
6561 |
362.45 |
| Oct 19 2023 |
4049 |
392 |
| Oct 19 2023 |
4754 |
362.57 |
| Oct 19 2023 |
217 |
202.88 |
| Oct 19 2023 |
6519 |
362.45 |
| Oct 12 2023 |
4048 |
392 |
| Oct 12 2023 |
4757 |
362.57 |
| Oct 12 2023 |
216 |
202.88 |
| Oct 12 2023 |
6522 |
362.45 |
| Oct 05 2023 |
4048 |
392 |
| Oct 05 2023 |
4759 |
362.57 |
| Oct 05 2023 |
216 |
202.88 |
| Oct 05 2023 |
6421 |
362.45 |
| Sep 28 2023 |
4147 |
392 |
| Sep 28 2023 |
4754 |
362.57 |
| Sep 28 2023 |
219 |
202.88 |
| Sep 28 2023 |
6493 |
362.45 |
| Sep 21 2023 |
4138 |
392 |
| Sep 21 2023 |
4743 |
362.57 |
| Sep 21 2023 |
217 |
202.88 |
| Sep 21 2023 |
6481 |
362.45 |
| Sep 14 2023 |
4180 |
392 |
| Sep 14 2023 |
4749 |
362.57 |
| Sep 14 2023 |
221 |
202.88 |
| Sep 14 2023 |
6502 |
362.45 |
| Sep 07 2023 |
4198 |
392 |
| Sep 07 2023 |
4750 |
362.57 |
| Sep 07 2023 |
219 |
202.88 |
| Sep 07 2023 |
6505 |
362.45 |
| Aug 31 2023 |
4196 |
392 |
| Aug 31 2023 |
4798 |
362.57 |
| Aug 31 2023 |
220 |
202.88 |
| Aug 31 2023 |
6540 |
362.45 |
| Aug 24 2023 |
4222 |
392 |
| Aug 24 2023 |
4768 |
362.57 |
| Aug 24 2023 |
221 |
202.88 |
| Aug 24 2023 |
6483 |
362.45 |
| Aug 17 2023 |
4203 |
392 |
| Aug 17 2023 |
4796 |
362.57 |
| Aug 17 2023 |
222 |
202.88 |
| Aug 17 2023 |
6515 |
362.45 |
| Aug 10 2023 |
4211 |
392 |
| Aug 10 2023 |
4786 |
362.57 |
| Aug 10 2023 |
222 |
202.88 |
| Aug 10 2023 |
6516 |
362.45 |
| Aug 03 2023 |
4174 |
392 |
| Aug 03 2023 |
4760 |
362.57 |
| Aug 03 2023 |
221 |
202.88 |
| Aug 03 2023 |
6501 |
362.45 |
| Jul 27 2023 |
4199 |
392 |
| Jul 27 2023 |
4761 |
362.57 |
| Jul 27 2023 |
222 |
202.88 |
| Jul 27 2023 |
6481 |
362.45 |
| Jul 20 2023 |
4244 |
392 |
| Jul 20 2023 |
4793 |
362.57 |
| Jul 20 2023 |
208 |
202.88 |
| Jul 20 2023 |
6466 |
362.45 |
| Jul 13 2023 |
4232 |
392 |
| Jul 13 2023 |
4824 |
362.57 |
| Jul 13 2023 |
208 |
202.88 |
| Jul 13 2023 |
6481 |
362.45 |
| Jul 06 2023 |
4270 |
392 |
| Jul 06 2023 |
4843 |
362.57 |
| Jul 06 2023 |
210 |
202.88 |
| Jul 06 2023 |
6492 |
362.45 |
| Jun 29 2023 |
4259 |
392 |
| Jun 29 2023 |
4808 |
362.57 |
| Jun 29 2023 |
206 |
202.88 |
| Jun 29 2023 |
6483 |
362.45 |
| Jun 22 2023 |
4272 |
392 |
| Jun 22 2023 |
4801 |
362.57 |
| Jun 22 2023 |
206 |
202.88 |
| Jun 22 2023 |
6453 |
362.45 |
| Jun 15 2023 |
4267 |
392 |
| Jun 15 2023 |
4819 |
362.57 |
| Jun 15 2023 |
230 |
216.96 |
| Jun 15 2023 |
6465 |
362.45 |
| Jun 08 2023 |
4309 |
392 |
| Jun 08 2023 |
4831 |
362.57 |
| Jun 08 2023 |
235 |
216.96 |
| Jun 08 2023 |
6502 |
362.45 |
| Jun 01 2023 |
4366 |
392 |
| Jun 01 2023 |
4746 |
362.57 |
| Jun 01 2023 |
602 |
269.77 |
| Jun 01 2023 |
6482 |
362.45 |
| May 25 2023 |
4311 |
392 |
| May 25 2023 |
4711 |
362.57 |
| May 25 2023 |
576 |
269.77 |
| May 25 2023 |
6440 |
362.45 |
| May 18 2023 |
4288 |
392 |
| May 18 2023 |
4674 |
362.57 |
| May 18 2023 |
575 |
269.77 |
| May 18 2023 |
6417 |
362.45 |
| May 11 2023 |
4247 |
392 |
| May 11 2023 |
4644 |
362.57 |
| May 11 2023 |
594 |
269.77 |
| May 11 2023 |
6382 |
362.45 |
| May 04 2023 |
4140 |
392 |
| May 04 2023 |
4593 |
362.57 |
| May 04 2023 |
594 |
269.77 |
| May 04 2023 |
6271 |
362.45 |
| Apr 27 2023 |
4073 |
392 |
| Apr 27 2023 |
4566 |
362.57 |
| Apr 27 2023 |
629 |
269.77 |
| Apr 27 2023 |
6201 |
362.45 |
| Apr 20 2023 |
4015 |
392 |
| Apr 20 2023 |
4518 |
362.57 |
| Apr 20 2023 |
715 |
288.85 |
| Apr 20 2023 |
6141 |
362.45 |
| Apr 13 2023 |
3973 |
392 |
| Apr 13 2023 |
4497 |
362.57 |
| Apr 13 2023 |
899 |
313.12 |
| Apr 13 2023 |
6121 |
362.45 |
| Apr 06 2023 |
3938 |
392 |
| Apr 06 2023 |
4503 |
362.57 |
| Apr 06 2023 |
994 |
327.18 |
| Apr 06 2023 |
6103 |
362.45 |
| Mar 30 2023 |
3883 |
392 |
| Mar 30 2023 |
4490 |
362.57 |
| Mar 30 2023 |
913 |
320.89 |
| Mar 30 2023 |
6087 |
362.45 |
| Mar 23 2023 |
3839 |
392 |
| Mar 23 2023 |
4444 |
362.57 |
| Mar 23 2023 |
938 |
320.89 |
| Mar 23 2023 |
6054 |
362.45 |
| Mar 16 2023 |
3811 |
392 |
| Mar 16 2023 |
4422 |
362.57 |
| Mar 16 2023 |
939 |
320.89 |
| Mar 16 2023 |
6001 |
362.45 |
| Mar 09 2023 |
3691 |
392 |
| Mar 09 2023 |
4402 |
362.57 |
| Mar 09 2023 |
948 |
320.89 |
| Mar 09 2023 |
5950 |
362.45 |
| Mar 02 2023 |
3692 |
392.72 |
| Mar 02 2023 |
4361 |
362.57 |
| Mar 02 2023 |
955 |
320.89 |
| Mar 02 2023 |
5952 |
363.17 |
| Feb 23 2023 |
3702 |
392.72 |
| Feb 23 2023 |
4356 |
362.57 |
| Feb 23 2023 |
971 |
320.89 |
| Feb 23 2023 |
5957 |
363.17 |
| Feb 16 2023 |
3770 |
397.67 |
| Feb 16 2023 |
4318 |
362.57 |
| Feb 16 2023 |
983 |
320.89 |
| Feb 16 2023 |
5748 |
360.3 |
| Feb 09 2023 |
3771 |
397.67 |
| Feb 09 2023 |
4304 |
362.57 |
| Feb 09 2023 |
983 |
320.89 |
| Feb 09 2023 |
5740 |
360.3 |
| Feb 02 2023 |
3893 |
401.37 |
| Feb 02 2023 |
4274 |
362.57 |
| Feb 02 2023 |
980 |
320.89 |
| Feb 02 2023 |
5851 |
362.57 |
| Jan 26 2023 |
3892 |
401.37 |
| Jan 26 2023 |
4248 |
362.57 |
| Jan 26 2023 |
983 |
320.89 |
| Jan 26 2023 |
5835 |
362.57 |
| Jan 19 2023 |
3892 |
401.37 |
| Jan 19 2023 |
4230 |
362.57 |
| Jan 19 2023 |
990 |
320.89 |
| Jan 19 2023 |
5830 |
362.57 |
| Jan 12 2023 |
3892 |
401.37 |
| Jan 12 2023 |
4228 |
362.57 |
| Jan 12 2023 |
996 |
320.89 |
| Jan 12 2023 |
5829 |
362.57 |
| Jan 05 2023 |
3892 |
401.37 |
| Jan 05 2023 |
4228 |
362.57 |
| Jan 05 2023 |
996 |
320.89 |
| Jan 05 2023 |
5829 |
362.57 |
| Dec 29 2022 |
3892 |
401.37 |
| Dec 29 2022 |
4228 |
362.57 |
| Dec 29 2022 |
996 |
320.89 |
| Dec 29 2022 |
5829 |
362.57 |
| Dec 22 2022 |
3892 |
401.37 |
| Dec 22 2022 |
4228 |
362.57 |
| Dec 22 2022 |
996 |
320.89 |
| Dec 22 2022 |
5829 |
362.57 |
| Dec 15 2022 |
3878 |
401.37 |
| Dec 15 2022 |
4227 |
362.57 |
| Dec 15 2022 |
998 |
320.89 |
| Dec 15 2022 |
5824 |
362.57 |
| Dec 08 2022 |
3878 |
401.37 |
| Dec 08 2022 |
4222 |
362.57 |
| Dec 08 2022 |
1003 |
320.89 |
| Dec 08 2022 |
5820 |
362.57 |
| Dec 01 2022 |
3878 |
401.37 |
| Dec 01 2022 |
4222 |
362.57 |
| Dec 01 2022 |
1010 |
320.89 |
| Dec 01 2022 |
5820 |
362.57 |
| Nov 24 2022 |
3878 |
401.37 |
| Nov 24 2022 |
4222 |
362.57 |
| Nov 24 2022 |
1010 |
320.89 |
| Nov 24 2022 |
5820 |
362.57 |
| Nov 17 2022 |
3867 |
401.37 |
| Nov 17 2022 |
4221 |
362.57 |
| Nov 17 2022 |
1018 |
320.89 |
| Nov 17 2022 |
5815 |
362.57 |
| Nov 10 2022 |
3868 |
401.37 |
| Nov 10 2022 |
4221 |
362.57 |
| Nov 10 2022 |
1026 |
320.89 |
| Nov 10 2022 |
5816 |
362.57 |
| Nov 03 2022 |
3866 |
401.37 |
| Nov 03 2022 |
4204 |
362.57 |
| Nov 03 2022 |
1016 |
320.89 |
| Nov 03 2022 |
5803 |
362.57 |
| Oct 27 2022 |
3866 |
401.37 |
| Oct 27 2022 |
4198 |
362.57 |
| Oct 27 2022 |
1022 |
320.89 |
| Oct 27 2022 |
5797 |
362.57 |
| Oct 20 2022 |
3871 |
401.37 |
| Oct 20 2022 |
4198 |
362.57 |
| Oct 20 2022 |
1029 |
320.89 |
| Oct 20 2022 |
5801 |
362.57 |
| Oct 13 2022 |
3866 |
401.37 |
| Oct 13 2022 |
4198 |
362.57 |
| Oct 13 2022 |
1037 |
320.89 |
| Oct 13 2022 |
5798 |
362.57 |
| Oct 06 2022 |
3865 |
401.37 |
| Oct 06 2022 |
4200 |
362.57 |
| Oct 06 2022 |
1031 |
320.89 |
| Oct 06 2022 |
5798 |
362.57 |
| Sep 29 2022 |
3857 |
401.37 |
| Sep 29 2022 |
4208 |
362.57 |
| Sep 29 2022 |
1018 |
320.89 |
| Sep 29 2022 |
5798 |
362.57 |
| Sep 22 2022 |
3848 |
401.37 |
| Sep 22 2022 |
4200 |
362.57 |
| Sep 22 2022 |
1006 |
320.89 |
| Sep 22 2022 |
5788 |
362.57 |
| Sep 15 2022 |
3839 |
401.37 |
| Sep 15 2022 |
4193 |
362.57 |
| Sep 15 2022 |
1011 |
320.89 |
| Sep 15 2022 |
5783 |
362.57 |
| Sep 08 2022 |
3843 |
401.37 |
| Sep 08 2022 |
4148 |
362.57 |
| Sep 08 2022 |
978 |
320.89 |
| Sep 08 2022 |
5753 |
362.57 |
| Sep 01 2022 |
3809 |
401.37 |
| Sep 01 2022 |
4091 |
362.57 |
| Sep 01 2022 |
988 |
320.89 |
| Sep 01 2022 |
5692 |
362.57 |
| Aug 25 2022 |
3774 |
401.37 |
| Aug 25 2022 |
4045 |
362.57 |
| Aug 25 2022 |
996 |
320.89 |
| Aug 25 2022 |
5647 |
362.57 |
| Aug 18 2022 |
3718 |
401.37 |
| Aug 18 2022 |
4022 |
362.57 |
| Aug 18 2022 |
997 |
320.89 |
| Aug 18 2022 |
5614 |
362.57 |
| Aug 11 2022 |
3701 |
401.37 |
| Aug 11 2022 |
3967 |
362.57 |
| Aug 11 2022 |
997 |
320.89 |
| Aug 11 2022 |
5582 |
362.57 |
| Aug 04 2022 |
3678 |
401.37 |
| Aug 04 2022 |
3966 |
362.57 |
| Aug 04 2022 |
997 |
320.89 |
| Aug 04 2022 |
5569 |
362.57 |
| Jul 28 2022 |
3636 |
401.37 |
| Jul 28 2022 |
3901 |
362.57 |
| Jul 28 2022 |
1003 |
320.89 |
| Jul 28 2022 |
5491 |
362.57 |
| Jul 21 2022 |
3616 |
401.37 |
| Jul 21 2022 |
3834 |
362.57 |
| Jul 21 2022 |
998 |
320.89 |
| Jul 21 2022 |
5429 |
362.57 |
| Jul 14 2022 |
3610 |
401.37 |
| Jul 14 2022 |
3826 |
362.57 |
| Jul 14 2022 |
999 |
320.89 |
| Jul 14 2022 |
5406 |
362.57 |
| Jul 07 2022 |
3544 |
401.37 |
| Jul 07 2022 |
5055 |
404.09 |
| Jul 07 2022 |
991 |
320.89 |
| Jul 07 2022 |
5875 |
373.03 |
| Jun 30 2022 |
3506 |
401.37 |
| Jun 30 2022 |
5025 |
404.09 |
| Jun 30 2022 |
991 |
320.89 |
| Jun 30 2022 |
5850 |
373.03 |
| Jun 23 2022 |
3503 |
401.37 |
| Jun 23 2022 |
4993 |
404.09 |
| Jun 23 2022 |
974 |
320.89 |
| Jun 23 2022 |
5825 |
373.03 |
| Jun 16 2022 |
3447 |
401.37 |
| Jun 16 2022 |
4793 |
404.09 |
| Jun 16 2022 |
974 |
320.89 |
| Jun 16 2022 |
5693 |
373.03 |
| Jun 09 2022 |
3399 |
401.37 |
| Jun 09 2022 |
4735 |
404.09 |
| Jun 09 2022 |
1126 |
361.11 |
| Jun 09 2022 |
5609 |
373.03 |
| Jun 02 2022 |
3195 |
400.24 |
| Jun 02 2022 |
4564 |
404.09 |
| Jun 02 2022 |
1394 |
394.95 |
| Jun 02 2022 |
5460 |
373.03 |
| May 26 2022 |
3173 |
400.24 |
| May 26 2022 |
4495 |
404.09 |
| May 26 2022 |
1390 |
394.95 |
| May 26 2022 |
5343 |
373.03 |
| May 19 2022 |
3179 |
400.24 |
| May 19 2022 |
4361 |
404.09 |
| May 19 2022 |
1388 |
394.95 |
| May 19 2022 |
5204 |
373.03 |
| May 12 2022 |
3172 |
400.24 |
| May 12 2022 |
3529 |
415.21 |
| May 12 2022 |
1388 |
394.95 |
| May 12 2022 |
6848 |
409.22 |
| May 05 2022 |
3045 |
400.24 |
| May 05 2022 |
3487 |
415.21 |
| May 05 2022 |
1339 |
394.95 |
| May 05 2022 |
6685 |
409.22 |
| Apr 28 2022 |
3197 |
400.24 |
| Apr 28 2022 |
3495 |
415.21 |
| Apr 28 2022 |
1339 |
394.95 |
| Apr 28 2022 |
6520 |
409.22 |
| Apr 21 2022 |
2982 |
400.24 |
| Apr 21 2022 |
3375 |
415.21 |
| Apr 21 2022 |
1313 |
394.95 |
| Apr 21 2022 |
6293 |
409.22 |
| Apr 14 2022 |
3006 |
400.24 |
| Apr 14 2022 |
1591 |
347.01 |
| Apr 14 2022 |
1269 |
394.95 |
| Apr 14 2022 |
4653 |
373.62 |
| Apr 07 2022 |
3018 |
400.24 |
| Apr 07 2022 |
1589 |
347.01 |
| Apr 07 2022 |
1269 |
394.95 |
| Apr 07 2022 |
4582 |
373.62 |
| Mar 31 2022 |
3032 |
400.24 |
| Mar 31 2022 |
1593 |
347.01 |
| Mar 31 2022 |
1269 |
394.95 |
| Mar 31 2022 |
4570 |
373.62 |
| Mar 24 2022 |
2987 |
400.24 |
| Mar 24 2022 |
1589 |
347.01 |
| Mar 24 2022 |
1245 |
394.95 |
| Mar 24 2022 |
4455 |
373.62 |
| Mar 17 2022 |
2985 |
400.24 |
| Mar 17 2022 |
1240 |
394.95 |
| Mar 17 2022 |
3754 |
400.24 |
| Mar 10 2022 |
3133 |
404.15 |
| Mar 10 2022 |
1259 |
394.95 |
| Mar 10 2022 |
3855 |
404.15 |
| Mar 03 2022 |
3046 |
404.15 |
| Mar 03 2022 |
1267 |
394.95 |
| Mar 03 2022 |
3763 |
404.15 |
| Feb 24 2022 |
1280 |
394.95 |
| Feb 17 2022 |
1256 |
394.95 |
| Feb 10 2022 |
1256 |
394.95 |
| Feb 03 2022 |
1284 |
394.95 |
| Jan 27 2022 |
1295 |
394.95 |
| Jan 20 2022 |
1300 |
394.95 |
| Jan 13 2022 |
1300 |
394.95 |
| Jan 06 2022 |
1314 |
394.95 |
| Dec 30 2021 |
1314 |
394.95 |
| Dec 23 2021 |
1314 |
394.95 |
| Dec 16 2021 |
1314 |
394.95 |
| Dec 09 2021 |
1323 |
394.95 |
| Dec 02 2021 |
1333 |
394.95 |
| Nov 25 2021 |
1333 |
394.95 |
| Nov 18 2021 |
1340 |
394.95 |
| Nov 11 2021 |
1356 |
394.95 |
| Nov 04 2021 |
1356 |
394.95 |
| Oct 28 2021 |
1365 |
394.95 |
| Oct 21 2021 |
1374 |
394.95 |
| Oct 14 2021 |
1384 |
394.95 |
| Oct 07 2021 |
1410 |
394.95 |
| Sep 30 2021 |
1431 |
394.95 |
| Sep 23 2021 |
1482 |
394.95 |
| Sep 16 2021 |
1658 |
394.95 |
| Sep 09 2021 |
1739 |
394.95 |
| Sep 02 2021 |
1770 |
394.95 |
| Aug 26 2021 |
1773 |
394.95 |
| Aug 19 2021 |
1802 |
394.95 |
| Aug 12 2021 |
1837 |
394.95 |
| Aug 05 2021 |
1844 |
394.95 |
| Jul 29 2021 |
1909 |
394.95 |
| Jul 22 2021 |
1979 |
394.95 |
| Jul 15 2021 |
2033 |
394.95 |
| Jul 08 2021 |
2063 |
394.95 |
| Jul 01 2021 |
2074 |
394.95 |
| Jun 24 2021 |
2088 |
394.95 |
| Jun 01 2021 |
2144 |
394.95 |
| May 01 2021 |
2692 |
417.89 |
| Apr 01 2021 |
4981 |
512.71 |
| Mar 01 2021 |
4171 |
454.81 |
| Feb 01 2021 |
4727 |
482.86 |
| Jan 01 2021 |
5825 |
539.43 |
| Dec 01 2020 |
5452 |
557.86 |
| Nov 01 2020 |
5865 |
539.43 |
| Oct 01 2020 |
5833 |
539.43 |
| Sep 01 2020 |
6296 |
557.86 |
| Aug 01 2020 |
6161 |
557.86 |
| Jul 01 2020 |
6801 |
557.86 |
| Apr 01 2020 |
8276 |
557.86 |
| Mar 01 2020 |
8396 |
557.86 |
| Feb 01 2020 |
8416 |
557.86 |
| Jan 01 2020 |
8421 |
557.86 |
| Dec 01 2019 |
8404 |
557.86 |
| Nov 01 2019 |
8309 |
557.86 |
| Oct 01 2019 |
8060 |
557.86 |
| Sep 01 2019 |
6355 |
557.86 |
| Aug 01 2019 |
6115 |
582.78 |
| Jul 01 2019 |
5955 |
635.55 |
| Jun 01 2019 |
5560 |
635.55 |
| May 01 2019 |
5184 |
627.02 |
| Apr 01 2019 |
17443 |
615 |
