| Nov 17 2022 |
10879 |
747.5 |
| Nov 10 2022 |
11040 |
747.5 |
| Nov 03 2022 |
10972 |
747.5 |
| Oct 27 2022 |
10987 |
747.5 |
| Oct 20 2022 |
11069 |
747.5 |
| Oct 13 2022 |
11371 |
747.5 |
| Oct 06 2022 |
11468 |
747.5 |
| Sep 29 2022 |
10999 |
699.74 |
| Sep 22 2022 |
4705 |
694.78 |
| Sep 15 2022 |
4811 |
694.78 |
| Sep 08 2022 |
4799 |
694.78 |
| Sep 01 2022 |
4835 |
694.78 |
| Aug 25 2022 |
4874 |
694.78 |
| Aug 18 2022 |
4876 |
694.78 |
| Aug 11 2022 |
4878 |
694.78 |
| Aug 04 2022 |
4878 |
694.78 |
| Jul 28 2022 |
4893 |
694.78 |
| Jul 21 2022 |
4902 |
694.78 |
| Jul 14 2022 |
4907 |
694.78 |
| Jul 07 2022 |
4889 |
694.78 |
| Jun 30 2022 |
4889 |
694.78 |
| Jun 23 2022 |
4854 |
694.78 |
| Jun 16 2022 |
4868 |
694.78 |
| Jun 09 2022 |
3864 |
694.78 |
| Jun 02 2022 |
3558 |
694.78 |
| May 26 2022 |
3544 |
694.78 |
| May 19 2022 |
3539 |
694.78 |
| May 12 2022 |
3539 |
694.78 |
| May 05 2022 |
3485 |
694.78 |
| Apr 28 2022 |
3485 |
694.78 |
| Apr 21 2022 |
3427 |
694.78 |
| Apr 14 2022 |
3355 |
694.78 |
| Apr 07 2022 |
3355 |
694.78 |
| Mar 31 2022 |
3355 |
694.78 |
| Mar 24 2022 |
3090 |
694.78 |
| Mar 17 2022 |
3080 |
694.78 |
| Mar 10 2022 |
3129 |
694.78 |
| Mar 03 2022 |
3143 |
694.78 |
| Feb 24 2022 |
3172 |
694.78 |
| Feb 17 2022 |
3133 |
694.78 |
| Feb 10 2022 |
3133 |
694.78 |
| Feb 03 2022 |
3189 |
694.78 |
| Jan 27 2022 |
3212 |
694.78 |
| Jan 20 2022 |
3225 |
694.78 |
| Jan 13 2022 |
3225 |
694.78 |
| Jan 06 2022 |
3254 |
694.78 |
| Dec 30 2021 |
3254 |
694.78 |
| Dec 23 2021 |
3254 |
694.78 |
| Dec 16 2021 |
3254 |
694.78 |
| Dec 09 2021 |
3268 |
694.78 |
| Dec 02 2021 |
3285 |
694.78 |
| Nov 25 2021 |
3285 |
694.78 |
| Nov 18 2021 |
3305 |
694.78 |
| Nov 11 2021 |
3339 |
694.78 |
| Nov 04 2021 |
3339 |
694.78 |
| Oct 28 2021 |
3356 |
694.78 |
| Oct 21 2021 |
3383 |
694.78 |
| Oct 14 2021 |
3420 |
694.78 |
| Oct 07 2021 |
3487 |
694.78 |
| Sep 30 2021 |
3548 |
694.78 |
| Sep 23 2021 |
3625 |
694.78 |
| Sep 16 2021 |
4602 |
694.78 |
| Sep 09 2021 |
5105 |
694.78 |
| Sep 02 2021 |
5421 |
694.78 |
| Aug 26 2021 |
5566 |
694.78 |
| Aug 19 2021 |
6258 |
694.78 |
| Aug 12 2021 |
6660 |
694.78 |
| Aug 05 2021 |
6676 |
694.78 |
| Jul 29 2021 |
6800 |
694.78 |
| Jul 22 2021 |
6884 |
694.78 |
| Jul 15 2021 |
6968 |
694.78 |
| Jul 08 2021 |
7023 |
694.78 |
| Jul 01 2021 |
6997 |
694.78 |
| Jun 24 2021 |
7023 |
694.78 |
| Jun 01 2021 |
6708 |
694.78 |
| May 01 2021 |
6728 |
694.78 |
| Apr 01 2021 |
7252 |
694.78 |
| Mar 01 2021 |
7744 |
694.78 |
| Feb 01 2021 |
7675 |
694.78 |
| Jan 01 2021 |
7619 |
694.78 |
| Dec 01 2020 |
15777 |
747.5 |
| Nov 01 2020 |
17392 |
668.42 |
| Oct 01 2020 |
17682 |
684.86 |
