| Dec 01 2022 |
5984 |
436.3 |
| Nov 24 2022 |
5984 |
436.3 |
| Nov 17 2022 |
5994 |
436.3 |
| Nov 10 2022 |
6450 |
448.21 |
| Nov 03 2022 |
6416 |
448.21 |
| Oct 27 2022 |
6427 |
448.21 |
| Oct 20 2022 |
6449 |
448.21 |
| Oct 13 2022 |
6505 |
448.21 |
| Oct 06 2022 |
6529 |
448.21 |
| Sep 29 2022 |
6476 |
448.21 |
| Sep 22 2022 |
6373 |
448.21 |
| Sep 15 2022 |
6422 |
448.21 |
| Sep 08 2022 |
6250 |
448.21 |
| Sep 01 2022 |
6236 |
448.21 |
| Aug 25 2022 |
6247 |
448.21 |
| Aug 18 2022 |
6253 |
448.21 |
| Aug 11 2022 |
6255 |
448.21 |
| Aug 04 2022 |
6255 |
448.21 |
| Jul 28 2022 |
6271 |
448.21 |
| Jul 21 2022 |
6290 |
448.21 |
| Jul 14 2022 |
6294 |
448.21 |
| Jul 07 2022 |
6318 |
448.21 |
| Jun 30 2022 |
6318 |
448.21 |
| Jun 23 2022 |
6136 |
448.21 |
| Jun 16 2022 |
6153 |
448.21 |
| Jun 09 2022 |
5367 |
448.21 |
| Jun 02 2022 |
5057 |
448.21 |
| May 26 2022 |
4973 |
448.21 |
| May 19 2022 |
4968 |
448.21 |
| May 12 2022 |
4968 |
448.21 |
| May 05 2022 |
4786 |
448.21 |
| Apr 28 2022 |
4786 |
448.21 |
| Apr 21 2022 |
4690 |
448.21 |
| Apr 14 2022 |
4700 |
448.21 |
| Apr 07 2022 |
4700 |
448.21 |
| Mar 31 2022 |
4700 |
448.21 |
| Mar 24 2022 |
4672 |
448.21 |
| Mar 17 2022 |
4674 |
448.21 |
| Mar 10 2022 |
4767 |
448.21 |
| Mar 03 2022 |
4784 |
448.21 |
| Feb 24 2022 |
4830 |
448.21 |
| Feb 17 2022 |
4683 |
448.21 |
| Feb 10 2022 |
4683 |
448.21 |
| Feb 03 2022 |
4722 |
448.21 |
| Jan 27 2022 |
4732 |
448.21 |
| Jan 20 2022 |
4736 |
448.21 |
| Jan 13 2022 |
4736 |
448.21 |
| Jan 06 2022 |
4748 |
448.21 |
| Dec 30 2021 |
4750 |
448.21 |
| Dec 23 2021 |
4750 |
448.21 |
| Dec 16 2021 |
4750 |
448.21 |
| Dec 09 2021 |
4767 |
448.21 |
| Dec 02 2021 |
4790 |
448.21 |
| Nov 25 2021 |
4790 |
448.21 |
| Nov 18 2021 |
4798 |
448.21 |
| Nov 11 2021 |
4824 |
448.21 |
| Nov 04 2021 |
4839 |
448.21 |
| Oct 28 2021 |
7803 |
448.21 |
| Oct 21 2021 |
7806 |
448.21 |
| Oct 14 2021 |
8304 |
448.21 |
| Oct 07 2021 |
8450 |
448.21 |
| Sep 30 2021 |
8472 |
448.21 |
| Sep 23 2021 |
8555 |
448.21 |
| Sep 16 2021 |
8310 |
448.21 |
| Sep 09 2021 |
8281 |
448.21 |
| Sep 02 2021 |
8421 |
448.21 |
| Aug 26 2021 |
8338 |
448.21 |
| Aug 19 2021 |
8502 |
448.21 |
| Aug 12 2021 |
8586 |
448.21 |
| Aug 05 2021 |
8669 |
448.21 |
| Jul 29 2021 |
8739 |
448.21 |
| Jul 22 2021 |
9011 |
448.21 |
| Jul 15 2021 |
9133 |
448.21 |
| Jul 08 2021 |
9281 |
448.21 |
| Jul 01 2021 |
9175 |
448.21 |
| Jun 24 2021 |
9107 |
448.21 |
| Jun 01 2021 |
9199 |
448.21 |
| May 01 2021 |
9542 |
448.21 |
| Apr 01 2021 |
9836 |
448.21 |
| Mar 01 2021 |
10025 |
448.21 |
| Feb 01 2021 |
9947 |
448.21 |
| Jan 01 2021 |
9896 |
448.21 |
| Dec 01 2020 |
10060 |
460.12 |
