| Jun 06 2026 |
667 |
262.91 |
| Jun 02 2026 |
672 |
262.91 |
| May 26 2026 |
718 |
266.35 |
| May 19 2026 |
709 |
266.35 |
| May 12 2026 |
707 |
266.35 |
| May 05 2026 |
714 |
266.35 |
| Apr 28 2026 |
709 |
266.35 |
| Apr 21 2026 |
804 |
274.5 |
| Apr 14 2026 |
869 |
281.84 |
| Apr 07 2026 |
856 |
281.84 |
| Mar 31 2026 |
896 |
285.85 |
| Mar 24 2026 |
880 |
285.45 |
| Mar 17 2026 |
614 |
276.09 |
| Mar 10 2026 |
604 |
276.09 |
| Mar 03 2026 |
605 |
276.09 |
| Feb 24 2026 |
779 |
290.16 |
| Jul 15 2025 |
1226 |
454.29 |
| Jul 08 2025 |
1272 |
454.29 |
| Jul 01 2025 |
1240 |
454.29 |
| Jun 24 2025 |
1201 |
454.29 |
| Jun 17 2025 |
1242 |
454.29 |
| Jun 10 2025 |
1440 |
491.75 |
| Jun 03 2025 |
1442 |
491.75 |
| May 27 2025 |
1443 |
491.75 |
| May 20 2025 |
1446 |
491.75 |
| May 13 2025 |
1337 |
458.16 |
| May 06 2025 |
1311 |
458.16 |
| Apr 29 2025 |
1342 |
458.16 |
| Apr 22 2025 |
1338 |
458.16 |
| Apr 15 2025 |
1351 |
458.16 |
| Apr 08 2025 |
1315 |
458.16 |
| Apr 01 2025 |
1303 |
458.16 |
| Mar 25 2025 |
1295 |
458.16 |
| Mar 18 2025 |
1272 |
458.16 |
| Mar 11 2025 |
1258 |
458.16 |
| Mar 04 2025 |
1252 |
458.16 |
| Feb 25 2025 |
1249 |
458.16 |
| Feb 18 2025 |
1246 |
458.16 |
| Feb 11 2025 |
1257 |
458.16 |
| Feb 04 2025 |
1262 |
458.16 |
| Jan 29 2025 |
1268 |
458.16 |
| Jan 22 2025 |
1271 |
458.16 |
| Jan 15 2025 |
1276 |
458.16 |
| Jan 08 2025 |
1277 |
458.16 |
| Jan 01 2025 |
1273 |
458.16 |
| Dec 25 2024 |
1273 |
458.16 |
| Dec 18 2024 |
1271 |
458.16 |
| Dec 11 2024 |
1270 |
458.16 |
| Dec 04 2024 |
1270 |
458.16 |
| Nov 27 2024 |
1267 |
458.16 |
| Nov 20 2024 |
1256 |
458.16 |
| Nov 13 2024 |
1250 |
458.16 |
| Nov 06 2024 |
1216 |
458.16 |
| Oct 30 2024 |
1217 |
458.16 |
| Oct 23 2024 |
1218 |
458.16 |
| Oct 16 2024 |
1235 |
458.16 |
| Oct 09 2024 |
1219 |
458.16 |
| Oct 02 2024 |
224 |
458.16 |
| Sep 25 2024 |
233 |
458.16 |
| Sep 18 2024 |
246 |
458.16 |
| Sep 11 2024 |
268 |
458.16 |
| Sep 04 2024 |
296 |
458.16 |
| Aug 28 2024 |
320 |
458.16 |
| Aug 21 2024 |
333 |
458.16 |
| Aug 14 2024 |
354 |
458.16 |
| Aug 07 2024 |
354 |
458.16 |
| Jul 31 2024 |
355 |
458.16 |
| Jul 24 2024 |
436 |
487.22 |
| Jul 17 2024 |
433 |
487.22 |
| Jul 10 2024 |
418 |
487.22 |
| Jul 03 2024 |
407 |
487.22 |
| Jun 26 2024 |
406 |
487.22 |
| Jun 19 2024 |
423 |
487.22 |
| Jun 12 2024 |
337 |
460.74 |
| Jun 05 2024 |
354 |
465.87 |
| May 29 2024 |
264 |
438.87 |
| May 22 2024 |
457 |
510.43 |
| May 15 2024 |
426 |
499.29 |
| May 08 2024 |
416 |
499.29 |
| May 01 2024 |
418 |
499.29 |
| Apr 24 2024 |
1363 |
665.82 |
| Apr 24 2024 |
236 |
401.18 |
| Apr 24 2024 |
2212 |
658.62 |
| Apr 17 2024 |
1349 |
665.82 |
| Apr 17 2024 |
260 |
401.18 |
| Apr 17 2024 |
2227 |
658.62 |
| Apr 10 2024 |
1352 |
665.82 |
| Apr 10 2024 |
260 |
401.18 |
| Apr 10 2024 |
2238 |
658.62 |
| Apr 03 2024 |
1344 |
665.82 |
| Apr 03 2024 |
253 |
401.18 |
| Apr 03 2024 |
2208 |
658.62 |
| Mar 27 2024 |
1342 |
665.82 |
| Mar 27 2024 |
253 |
401.18 |
| Mar 27 2024 |
2224 |
658.62 |
| Mar 21 2024 |
1335 |
665.82 |
| Mar 21 2024 |
251 |
401.18 |
| Mar 21 2024 |
2133 |
658.62 |
| Mar 14 2024 |
1317 |
665.82 |
| Mar 14 2024 |
250 |
401.18 |
| Mar 14 2024 |
2163 |
658.62 |
| Mar 07 2024 |
1318 |
665.82 |
| Mar 07 2024 |
250 |
401.18 |
| Mar 07 2024 |
2154 |
658.62 |
| Feb 29 2024 |
1312 |
665.82 |
| Feb 29 2024 |
250 |
401.18 |
| Feb 29 2024 |
2136 |
658.62 |
| Feb 22 2024 |
1314 |
665.82 |
| Feb 22 2024 |
249 |
401.18 |
| Feb 22 2024 |
2147 |
658.62 |
| Feb 15 2024 |
1308 |
665.82 |
| Feb 15 2024 |
249 |
401.18 |
| Feb 15 2024 |
2157 |
658.62 |
| Feb 08 2024 |
1309 |
665.82 |
| Feb 08 2024 |
249 |
401.18 |
| Feb 08 2024 |
2134 |
658.62 |
| Feb 01 2024 |
1312 |
665.82 |
| Feb 01 2024 |
249 |
401.18 |
| Feb 01 2024 |
2130 |
658.62 |
| Jan 25 2024 |
1283 |
665.82 |
| Jan 25 2024 |
249 |
401.18 |
| Jan 25 2024 |
2097 |
658.62 |
| Jan 18 2024 |
1281 |
665.82 |
| Jan 18 2024 |
249 |
401.18 |
| Jan 18 2024 |
2097 |
658.62 |
| Jan 11 2024 |
1282 |
665.82 |
| Jan 11 2024 |
249 |
401.18 |
| Jan 11 2024 |
2097 |
658.62 |
| Jan 04 2024 |
1282 |
665.82 |
| Jan 04 2024 |
249 |
401.18 |
| Jan 04 2024 |
2091 |
658.62 |
| Dec 28 2023 |
1282 |
665.82 |
| Dec 28 2023 |
249 |
401.18 |
| Dec 28 2023 |
2091 |
658.62 |
| Dec 21 2023 |
1282 |
665.82 |
| Dec 21 2023 |
249 |
401.18 |
| Dec 21 2023 |
2091 |
658.62 |
| Dec 14 2023 |
1282 |
665.82 |
| Dec 14 2023 |
249 |
401.18 |
| Dec 14 2023 |
2091 |
658.62 |
| Dec 07 2023 |
1282 |
665.82 |
| Dec 07 2023 |
249 |
401.18 |
| Dec 07 2023 |
2091 |
658.62 |
| Nov 30 2023 |
1283 |
665.82 |
| Nov 30 2023 |
221 |
401.18 |
| Nov 30 2023 |
2094 |
658.62 |
| Nov 23 2023 |
1280 |
665.82 |
| Nov 23 2023 |
338 |
483.43 |
| Nov 23 2023 |
2073 |
658.62 |
| Nov 16 2023 |
1279 |
665.82 |
| Nov 16 2023 |
315 |
483.43 |
| Nov 16 2023 |
2066 |
658.62 |
| Nov 09 2023 |
1277 |
665.82 |
| Nov 09 2023 |
304 |
483.43 |
| Nov 09 2023 |
2032 |
658.62 |
| Nov 02 2023 |
1276 |
665.82 |
| Nov 02 2023 |
303 |
483.43 |
| Nov 02 2023 |
2027 |
658.62 |
| Oct 26 2023 |
1269 |
665.82 |
| Oct 26 2023 |
291 |
483.43 |
| Oct 26 2023 |
2034 |
658.62 |
| Oct 19 2023 |
1266 |
665.82 |
| Oct 19 2023 |
292 |
483.43 |
| Oct 19 2023 |
2002 |
658.62 |
| Oct 12 2023 |
1264 |
665.82 |
| Oct 12 2023 |
302 |
483.43 |
| Oct 12 2023 |
1974 |
658.62 |
| Oct 05 2023 |
1268 |
665.82 |
| Oct 05 2023 |
302 |
483.43 |
| Oct 05 2023 |
1906 |
658.62 |
| Sep 28 2023 |
1266 |
665.82 |
| Sep 28 2023 |
274 |
483.43 |
| Sep 28 2023 |
1867 |
658.62 |
| Sep 21 2023 |
1256 |
665.82 |
| Sep 21 2023 |
267 |
483.43 |
| Sep 21 2023 |
1858 |
658.62 |
| Sep 14 2023 |
1258 |
665.82 |
| Sep 14 2023 |
271 |
483.43 |
| Sep 14 2023 |
1893 |
658.62 |
| Sep 07 2023 |
1277 |
665.82 |
| Sep 07 2023 |
281 |
483.43 |
| Sep 07 2023 |
1920 |
658.62 |
| Aug 31 2023 |
1273 |
665.82 |
| Aug 31 2023 |
279 |
483.43 |
| Aug 31 2023 |
1917 |
658.62 |
| Aug 24 2023 |
1269 |
665.82 |
| Aug 24 2023 |
276 |
483.43 |
| Aug 24 2023 |
1916 |
658.62 |
| Aug 17 2023 |
1309 |
665.82 |
| Aug 17 2023 |
276 |
483.43 |
| Aug 17 2023 |
1937 |
658.62 |
| Aug 10 2023 |
1355 |
665.82 |
| Aug 10 2023 |
276 |
483.43 |
| Aug 10 2023 |
1974 |
658.62 |
| Aug 03 2023 |
1354 |
665.82 |
| Aug 03 2023 |
276 |
483.43 |
| Aug 03 2023 |
1981 |
658.62 |
| Jul 27 2023 |
1385 |
665.82 |
| Jul 27 2023 |
276 |
483.43 |
| Jul 27 2023 |
2026 |
658.62 |
| Jul 20 2023 |
1390 |
665.82 |
| Jul 20 2023 |
268 |
483.43 |
| Jul 20 2023 |
1966 |
658.62 |
| Jul 13 2023 |
1391 |
665.82 |
| Jul 13 2023 |
268 |
483.43 |
| Jul 13 2023 |
1962 |
658.62 |
| Jul 06 2023 |
1383 |
665.82 |
| Jul 06 2023 |
266 |
483.43 |
| Jul 06 2023 |
1953 |
658.62 |
| Jun 29 2023 |
1386 |
665.82 |
| Jun 29 2023 |
252 |
483.43 |
| Jun 29 2023 |
1964 |
658.62 |
| Jun 22 2023 |
1374 |
665.82 |
| Jun 22 2023 |
253 |
483.43 |
| Jun 22 2023 |
1941 |
658.62 |
| Jun 15 2023 |
1389 |
665.82 |
| Jun 15 2023 |
504 |
682.39 |
| Jun 15 2023 |
1880 |
658.62 |
| Jun 08 2023 |
1381 |
665.82 |
| Jun 08 2023 |
470 |
682.39 |
| Jun 08 2023 |
1873 |
658.62 |
| Jun 01 2023 |
1373 |
665.82 |
| Jun 01 2023 |
435 |
682.39 |
| Jun 01 2023 |
1855 |
658.62 |
| May 25 2023 |
1369 |
665.82 |
| May 25 2023 |
398 |
682.39 |
| May 25 2023 |
1787 |
658.62 |
| May 18 2023 |
1342 |
665.82 |
| May 18 2023 |
398 |
682.39 |
| May 18 2023 |
1788 |
658.62 |
| May 11 2023 |
1329 |
665.82 |
| May 11 2023 |
403 |
682.39 |
| May 11 2023 |
1815 |
658.62 |
| May 04 2023 |
10629 |
665.82 |
| May 04 2023 |
3495 |
682.39 |
| May 04 2023 |
16148 |
658.62 |
| Apr 27 2023 |
10581 |
665.82 |
| Apr 27 2023 |
3632 |
690.83 |
| Apr 27 2023 |
15993 |
658.62 |
| Apr 20 2023 |
10488 |
665.82 |
| Apr 20 2023 |
3406 |
690.83 |
| Apr 20 2023 |
15956 |
658.62 |
| Apr 13 2023 |
10459 |
665.82 |
| Apr 13 2023 |
10800 |
706.25 |
| Apr 13 2023 |
15944 |
658.62 |
| Apr 06 2023 |
10461 |
665.82 |
| Apr 06 2023 |
3447 |
681.1 |
| Apr 06 2023 |
15569 |
658.62 |
| Mar 30 2023 |
10366 |
665.82 |
| Mar 30 2023 |
3174 |
641.85 |
| Mar 30 2023 |
15159 |
658.62 |
| Mar 23 2023 |
10364 |
665.82 |
| Mar 23 2023 |
3350 |
641.85 |
| Mar 23 2023 |
15135 |
658.62 |
| Mar 16 2023 |
10304 |
665.82 |
| Mar 16 2023 |
3601 |
641.85 |
| Mar 16 2023 |
15041 |
658.62 |
| Mar 09 2023 |
10314 |
665.82 |
| Mar 09 2023 |
3690 |
641.85 |
| Mar 09 2023 |
14984 |
658.62 |
| Mar 02 2023 |
10156 |
665.82 |
| Mar 02 2023 |
3754 |
641.85 |
| Mar 02 2023 |
14875 |
658.62 |
| Feb 23 2023 |
10145 |
665.82 |
| Feb 23 2023 |
3907 |
641.85 |
| Feb 23 2023 |
14900 |
658.62 |
| Feb 16 2023 |
10108 |
665.82 |
| Feb 16 2023 |
4023 |
641.85 |
| Feb 16 2023 |
14864 |
658.62 |
| Feb 09 2023 |
10100 |
665.82 |
| Feb 09 2023 |
4023 |
641.85 |
| Feb 09 2023 |
14761 |
658.62 |
| Feb 02 2023 |
10081 |
665.82 |
| Feb 02 2023 |
4039 |
641.85 |
| Feb 02 2023 |
14676 |
658.62 |
| Jan 26 2023 |
10040 |
665.82 |
| Jan 26 2023 |
4067 |
641.85 |
| Jan 26 2023 |
14554 |
658.62 |
| Jan 19 2023 |
9999 |
665.82 |
| Jan 19 2023 |
4095 |
641.85 |
| Jan 19 2023 |
14512 |
658.62 |
| Jan 12 2023 |
9983 |
665.82 |
| Jan 12 2023 |
4115 |
641.85 |
| Jan 12 2023 |
14498 |
658.62 |
| Jan 05 2023 |
9983 |
665.82 |
| Jan 05 2023 |
4115 |
641.85 |
| Jan 05 2023 |
14529 |
658.62 |
| Dec 29 2022 |
9984 |
665.82 |
| Dec 29 2022 |
4115 |
641.85 |
| Dec 29 2022 |
14530 |
658.62 |
| Dec 22 2022 |
9984 |
665.82 |
| Dec 22 2022 |
4115 |
641.85 |
| Dec 22 2022 |
14530 |
658.62 |
| Dec 15 2022 |
9980 |
665.82 |
| Dec 15 2022 |
4123 |
641.85 |
| Dec 15 2022 |
14526 |
658.62 |
| Dec 08 2022 |
9983 |
665.82 |
| Dec 08 2022 |
4151 |
641.85 |
| Dec 08 2022 |
14530 |
658.62 |
| Dec 01 2022 |
9983 |
665.82 |
| Dec 01 2022 |
4178 |
641.85 |
| Dec 01 2022 |
14530 |
658.62 |
| Nov 24 2022 |
9983 |
665.82 |
| Nov 24 2022 |
4178 |
641.85 |
| Nov 24 2022 |
14539 |
658.62 |
| Nov 17 2022 |
9965 |
665.82 |
| Nov 17 2022 |
4229 |
641.85 |
| Nov 17 2022 |
14503 |
658.62 |
| Nov 10 2022 |
9966 |
665.82 |
| Nov 10 2022 |
4279 |
641.85 |
| Nov 10 2022 |
14503 |
658.62 |
| Nov 03 2022 |
9964 |
665.82 |
| Nov 03 2022 |
4245 |
641.85 |
| Nov 03 2022 |
14468 |
658.62 |
| Oct 27 2022 |
9957 |
665.82 |
| Oct 27 2022 |
4265 |
641.85 |
| Oct 27 2022 |
14460 |
658.62 |
| Oct 20 2022 |
9965 |
665.82 |
| Oct 20 2022 |
4295 |
641.85 |
| Oct 20 2022 |
14548 |
658.62 |
| Oct 13 2022 |
9965 |
665.82 |
| Oct 13 2022 |
4319 |
641.85 |
| Oct 13 2022 |
14388 |
658.62 |
| Oct 06 2022 |
9991 |
665.82 |
| Oct 06 2022 |
4277 |
641.85 |
| Oct 06 2022 |
14337 |
658.62 |
| Sep 29 2022 |
10024 |
665.82 |
| Sep 29 2022 |
4394 |
641.85 |
| Sep 29 2022 |
14330 |
658.62 |
| Sep 22 2022 |
9999 |
665.82 |
| Sep 22 2022 |
4313 |
627.23 |
| Sep 22 2022 |
14266 |
658.62 |
| Sep 15 2022 |
9986 |
665.82 |
| Sep 15 2022 |
4401 |
627.23 |
| Sep 15 2022 |
14311 |
658.62 |
| Sep 08 2022 |
9933 |
665.82 |
| Sep 08 2022 |
4371 |
627.23 |
| Sep 08 2022 |
14402 |
658.62 |
| Sep 01 2022 |
9849 |
665.82 |
| Sep 01 2022 |
4407 |
627.23 |
| Sep 01 2022 |
14423 |
658.62 |
| Aug 25 2022 |
9786 |
665.82 |
| Aug 25 2022 |
4447 |
627.23 |
| Aug 25 2022 |
14354 |
658.62 |
| Aug 18 2022 |
9795 |
665.82 |
| Aug 18 2022 |
4449 |
627.23 |
| Aug 18 2022 |
14358 |
658.62 |
| Aug 11 2022 |
9758 |
665.82 |
| Aug 11 2022 |
4451 |
627.23 |
| Aug 11 2022 |
14237 |
658.62 |
| Aug 04 2022 |
9757 |
665.82 |
| Aug 04 2022 |
4451 |
627.23 |
| Aug 04 2022 |
14230 |
658.62 |
| Jul 28 2022 |
9639 |
665.82 |
| Jul 28 2022 |
4466 |
627.23 |
| Jul 28 2022 |
14053 |
658.62 |
| Jul 21 2022 |
9562 |
665.82 |
| Jul 21 2022 |
4473 |
627.23 |
| Jul 21 2022 |
13945 |
658.62 |
| Jul 14 2022 |
9569 |
665.82 |
| Jul 14 2022 |
4477 |
627.23 |
| Jul 14 2022 |
13919 |
658.62 |
| Jul 07 2022 |
4456 |
627.23 |
| Jun 30 2022 |
4456 |
627.23 |
| Jun 23 2022 |
4421 |
627.23 |
| Jun 16 2022 |
4439 |
627.23 |
| Jun 09 2022 |
3224 |
574.55 |
| Jun 02 2022 |
3041 |
574.55 |
| May 26 2022 |
3032 |
574.55 |
| May 19 2022 |
3028 |
574.55 |
| May 12 2022 |
3028 |
574.55 |
| May 05 2022 |
2975 |
574.55 |
| Apr 28 2022 |
2975 |
574.55 |
| Apr 21 2022 |
2920 |
574.55 |
| Apr 14 2022 |
2848 |
574.55 |
| Apr 07 2022 |
2848 |
574.55 |
| Mar 31 2022 |
2848 |
574.55 |
| Mar 24 2022 |
2665 |
574.55 |
| Mar 17 2022 |
2655 |
574.55 |
| Mar 10 2022 |
2704 |
574.55 |
| Mar 03 2022 |
2719 |
574.55 |
| Feb 24 2022 |
2747 |
574.55 |
| Feb 17 2022 |
2710 |
574.55 |
| Feb 10 2022 |
2710 |
574.55 |
| Feb 03 2022 |
2762 |
574.55 |
| Jan 27 2022 |
2785 |
574.55 |
| Jan 20 2022 |
2798 |
574.55 |
| Jan 13 2022 |
2798 |
574.55 |
| Jan 06 2022 |
2827 |
574.55 |
| Dec 30 2021 |
2827 |
574.55 |
| Dec 23 2021 |
2827 |
574.55 |
| Dec 16 2021 |
2827 |
574.55 |
| Dec 09 2021 |
2842 |
574.55 |
| Dec 02 2021 |
2860 |
574.55 |
| Nov 25 2021 |
2860 |
574.55 |
| Nov 18 2021 |
2879 |
574.55 |
| Nov 11 2021 |
2909 |
574.55 |
| Nov 04 2021 |
2909 |
574.55 |
| Oct 28 2021 |
2925 |
574.55 |
| Oct 21 2021 |
2951 |
574.55 |
| Oct 14 2021 |
2985 |
574.55 |
| Oct 07 2021 |
3050 |
574.55 |
| Sep 30 2021 |
3109 |
574.55 |
| Sep 23 2021 |
3178 |
574.55 |
| Sep 16 2021 |
3940 |
574.55 |
| Sep 09 2021 |
4345 |
574.55 |
| Sep 02 2021 |
4569 |
574.55 |
| Aug 26 2021 |
4685 |
574.55 |
| Aug 19 2021 |
5116 |
574.55 |
| Aug 12 2021 |
5371 |
574.55 |
| Aug 05 2021 |
5385 |
574.55 |
| Jul 29 2021 |
5513 |
574.55 |
| Jul 22 2021 |
5598 |
574.55 |
| Jul 15 2021 |
5676 |
574.55 |
| Jul 08 2021 |
5730 |
574.55 |
| Jul 01 2021 |
5713 |
574.55 |
| Jun 24 2021 |
5739 |
574.55 |
| Jun 01 2021 |
5583 |
574.55 |
| May 01 2021 |
14905 |
599.78 |
| Apr 01 2021 |
14844 |
568.75 |
| Mar 01 2021 |
15309 |
568.75 |
| Feb 01 2021 |
15096 |
568.75 |
| Jan 01 2021 |
14950 |
568.75 |
| Nov 01 2020 |
16043 |
568.75 |
| Oct 01 2020 |
16186 |
568.75 |
