| Jun 06 2026 |
1917 |
578.14 |
| Jun 02 2026 |
1894 |
578.14 |
| May 26 2026 |
1899 |
578.14 |
| May 19 2026 |
1941 |
578.14 |
| May 12 2026 |
2046 |
578.14 |
| May 05 2026 |
2069 |
578.14 |
| Apr 28 2026 |
1445 |
519.95 |
| Apr 21 2026 |
1468 |
519.95 |
| Apr 14 2026 |
1439 |
519.95 |
| Apr 07 2026 |
1426 |
516.27 |
| Mar 31 2026 |
1454 |
516.27 |
| Mar 24 2026 |
1441 |
516.27 |
| Mar 17 2026 |
1306 |
456.85 |
| Mar 10 2026 |
1311 |
456.85 |
| Mar 03 2026 |
1311 |
456.85 |
| Feb 24 2026 |
1320 |
456.85 |
| Feb 17 2026 |
1314 |
456.85 |
| Feb 10 2026 |
1317 |
456.85 |
| Feb 03 2026 |
1319 |
456.85 |
| Jan 27 2026 |
1325 |
456.85 |
| Jan 20 2026 |
1323 |
456.85 |
| Jan 13 2026 |
1322 |
456.85 |
| Jan 06 2026 |
1324 |
456.85 |
| Dec 30 2025 |
1324 |
456.85 |
| Dec 23 2025 |
1321 |
456.85 |
| Dec 16 2025 |
1322 |
456.85 |
| Dec 09 2025 |
1322 |
456.85 |
| Dec 02 2025 |
1325 |
456.85 |
| Nov 25 2025 |
1326 |
456.85 |
| Nov 18 2025 |
1326 |
456.85 |
| Nov 11 2025 |
1334 |
456.85 |
| Nov 04 2025 |
1342 |
456.85 |
| Oct 28 2025 |
1337 |
456.85 |
| Oct 21 2025 |
1338 |
456.85 |
| Oct 14 2025 |
1323 |
456.85 |
| Oct 07 2025 |
1329 |
456.85 |
| Sep 30 2025 |
1327 |
456.85 |
| Sep 23 2025 |
1321 |
456.85 |
| Sep 16 2025 |
1337 |
456.85 |
| Sep 09 2025 |
1340 |
456.85 |
| Sep 02 2025 |
1384 |
456.85 |
| Aug 26 2025 |
1293 |
456.85 |
| Aug 19 2025 |
1325 |
456.85 |
| Aug 12 2025 |
1307 |
456.85 |
| Aug 05 2025 |
1240 |
456.85 |
| Jul 29 2025 |
1244 |
456.85 |
| Jul 22 2025 |
1249 |
456.85 |
| Jul 15 2025 |
1222 |
434.41 |
| Jul 08 2025 |
1236 |
434.41 |
| Jul 01 2025 |
1241 |
434.41 |
| Jun 24 2025 |
1247 |
434.41 |
| Jun 17 2025 |
1228 |
434.41 |
| Jun 10 2025 |
1237 |
434.41 |
| Jun 03 2025 |
1244 |
434.41 |
| May 27 2025 |
1232 |
430.02 |
| May 20 2025 |
1239 |
430.02 |
| May 13 2025 |
1250 |
430.02 |
| May 06 2025 |
1220 |
430.02 |
| Apr 29 2025 |
1256 |
430.02 |
| Apr 22 2025 |
1248 |
430.02 |
| Apr 15 2025 |
1262 |
430.02 |
| Apr 08 2025 |
1228 |
430.02 |
| Apr 01 2025 |
1214 |
430.02 |
| Mar 25 2025 |
1206 |
430.02 |
| Mar 18 2025 |
1419 |
501.25 |
| Mar 11 2025 |
1413 |
501.25 |
| Mar 04 2025 |
1408 |
501.25 |
| Feb 25 2025 |
1410 |
501.25 |
| Feb 18 2025 |
1406 |
501.25 |
| Feb 11 2025 |
1417 |
501.25 |
| Feb 04 2025 |
1422 |
501.25 |
| Jan 29 2025 |
1428 |
501.25 |
| Jan 22 2025 |
1431 |
501.25 |
| Jan 15 2025 |
1436 |
501.25 |
| Jan 08 2025 |
1437 |
501.25 |
| Jan 01 2025 |
1431 |
501.25 |
| Dec 25 2024 |
1431 |
501.25 |
| Dec 18 2024 |
1429 |
501.25 |
| Dec 11 2024 |
1428 |
501.25 |
| Dec 04 2024 |
1428 |
501.25 |
| Nov 27 2024 |
1414 |
501.25 |
| Nov 20 2024 |
1399 |
501.25 |
| Nov 13 2024 |
1387 |
501.25 |
| Nov 06 2024 |
1307 |
501.25 |
| Oct 30 2024 |
1307 |
501.25 |
| Oct 23 2024 |
1308 |
501.25 |
| Oct 16 2024 |
1344 |
501.25 |
| Oct 09 2024 |
1316 |
501.25 |
| Oct 02 2024 |
307 |
501.25 |
| Sep 25 2024 |
323 |
501.25 |
| Sep 18 2024 |
346 |
501.25 |
| Sep 11 2024 |
368 |
501.25 |
| Sep 04 2024 |
416 |
501.25 |
| Aug 28 2024 |
454 |
501.25 |
| Aug 21 2024 |
484 |
501.25 |
| Aug 14 2024 |
533 |
501.25 |
| Aug 07 2024 |
533 |
501.25 |
| Jul 31 2024 |
534 |
501.25 |
| Jul 24 2024 |
784 |
552.25 |
| Jul 17 2024 |
779 |
552.25 |
| Jul 10 2024 |
758 |
552.25 |
| Jul 03 2024 |
749 |
552.25 |
| Jun 26 2024 |
748 |
552.25 |
| Jun 19 2024 |
761 |
552.25 |
| Jun 12 2024 |
1021 |
583 |
| Jun 05 2024 |
803 |
560.92 |
| May 29 2024 |
784 |
560.92 |
| May 22 2024 |
942 |
584.67 |
| May 15 2024 |
994 |
584.67 |
| May 08 2024 |
991 |
584.67 |
| May 01 2024 |
970 |
584.67 |
| Apr 24 2024 |
451 |
470.12 |
| Apr 17 2024 |
480 |
470.12 |
| Apr 10 2024 |
481 |
470.12 |
| Apr 03 2024 |
475 |
470.12 |
| Mar 27 2024 |
472 |
470.12 |
| Mar 21 2024 |
468 |
470.12 |
| Mar 14 2024 |
463 |
470.12 |
| Mar 07 2024 |
465 |
470.12 |
| Feb 29 2024 |
465 |
470.12 |
| Feb 22 2024 |
464 |
470.12 |
| Feb 15 2024 |
465 |
470.12 |
| Feb 08 2024 |
465 |
470.12 |
| Feb 01 2024 |
465 |
470.12 |
| Jan 25 2024 |
465 |
470.12 |
| Jan 18 2024 |
466 |
470.12 |
| Jan 11 2024 |
466 |
470.12 |
| Jan 04 2024 |
466 |
470.12 |
| Dec 28 2023 |
465 |
470.12 |
| Dec 21 2023 |
465 |
470.12 |
| Dec 14 2023 |
465 |
470.12 |
| Dec 07 2023 |
465 |
470.12 |
| Nov 30 2023 |
366 |
470.12 |
| Nov 23 2023 |
624 |
584.67 |
| Nov 16 2023 |
531 |
584.67 |
| Nov 09 2023 |
516 |
584.67 |
| Nov 02 2023 |
515 |
584.67 |
| Oct 26 2023 |
804 |
681 |
| Oct 19 2023 |
805 |
681 |
| Oct 12 2023 |
816 |
681 |
| Oct 05 2023 |
816 |
681 |
| Sep 28 2023 |
744 |
681 |
| Sep 21 2023 |
737 |
681 |
| Sep 14 2023 |
740 |
681 |
| Sep 07 2023 |
752 |
681 |
| Aug 31 2023 |
751 |
681 |
| Aug 24 2023 |
752 |
681 |
| Aug 17 2023 |
755 |
681 |
| Aug 10 2023 |
755 |
681 |
| Aug 03 2023 |
754 |
681 |
| Jul 27 2023 |
754 |
681 |
| Jul 20 2023 |
622 |
663.13 |
| Jul 13 2023 |
624 |
663.13 |
| Jul 06 2023 |
580 |
663.13 |
| Jun 29 2023 |
526 |
649.11 |
| Jun 22 2023 |
527 |
649.11 |
| Jun 15 2023 |
4011 |
718.05 |
| Jun 08 2023 |
3911 |
718.05 |
| Jun 01 2023 |
3799 |
718.05 |
| May 25 2023 |
3545 |
718.05 |
| May 18 2023 |
3541 |
718.05 |
| May 11 2023 |
3565 |
695.63 |
| May 04 2023 |
3553 |
695.63 |
| Apr 27 2023 |
3656 |
695.63 |
| Apr 20 2023 |
3424 |
695.63 |
| Apr 13 2023 |
3477 |
695.63 |
| Apr 06 2023 |
3508 |
695.63 |
| Mar 30 2023 |
3237 |
652.58 |
| Mar 23 2023 |
3414 |
652.58 |
| Mar 16 2023 |
3667 |
652.58 |
| Mar 09 2023 |
3751 |
652.58 |
| Mar 02 2023 |
3816 |
652.58 |
| Feb 23 2023 |
3973 |
652.58 |
| Feb 16 2023 |
4097 |
652.58 |
| Feb 09 2023 |
4097 |
652.58 |
| Feb 02 2023 |
4113 |
652.58 |
| Jan 26 2023 |
4141 |
652.58 |
| Jan 19 2023 |
4169 |
652.58 |
| Jan 12 2023 |
4190 |
652.58 |
| Jan 05 2023 |
4190 |
652.58 |
| Dec 29 2022 |
4190 |
652.58 |
| Dec 22 2022 |
4190 |
652.58 |
| Dec 15 2022 |
4198 |
652.58 |
| Dec 08 2022 |
4224 |
652.58 |
| Dec 01 2022 |
4251 |
652.58 |
| Nov 24 2022 |
4251 |
652.58 |
| Nov 17 2022 |
4140 |
627.48 |
| Nov 10 2022 |
4191 |
627.48 |
| Nov 03 2022 |
4157 |
627.48 |
| Oct 27 2022 |
4177 |
627.48 |
| Oct 20 2022 |
4207 |
627.48 |
| Oct 13 2022 |
4230 |
627.48 |
| Oct 06 2022 |
4188 |
627.48 |
| Sep 29 2022 |
4298 |
627.48 |
| Sep 22 2022 |
4217 |
613.4 |
| Sep 15 2022 |
4305 |
613.4 |
| Sep 08 2022 |
4274 |
613.4 |
| Sep 01 2022 |
4310 |
613.4 |
| Aug 25 2022 |
4340 |
613.4 |
| Aug 18 2022 |
4342 |
613.4 |
| Aug 11 2022 |
4344 |
613.4 |
| Aug 04 2022 |
4344 |
613.4 |
| Jul 28 2022 |
4359 |
613.4 |
| Jul 21 2022 |
4368 |
613.4 |
| Jul 14 2022 |
4372 |
613.4 |
| Jul 07 2022 |
4352 |
613.4 |
| Jun 30 2022 |
4352 |
613.4 |
| Jun 23 2022 |
4315 |
613.4 |
| Jun 16 2022 |
4331 |
613.4 |
| Jun 09 2022 |
3454 |
613.4 |
| Jun 02 2022 |
3241 |
613.4 |
| May 26 2022 |
3228 |
613.4 |
| May 19 2022 |
3223 |
613.4 |
| May 12 2022 |
3223 |
613.4 |
| May 05 2022 |
3170 |
613.4 |
| Apr 28 2022 |
3170 |
613.4 |
| Apr 21 2022 |
3116 |
613.4 |
| Apr 14 2022 |
3044 |
613.4 |
| Apr 07 2022 |
3044 |
613.4 |
| Mar 31 2022 |
3044 |
613.4 |
| Mar 24 2022 |
2829 |
613.4 |
| Mar 17 2022 |
2819 |
613.4 |
| Mar 10 2022 |
2867 |
613.4 |
| Mar 03 2022 |
2882 |
613.4 |
| Feb 24 2022 |
2909 |
613.4 |
| Feb 17 2022 |
2871 |
613.4 |
| Feb 10 2022 |
2871 |
613.4 |
| Feb 03 2022 |
2926 |
613.4 |
| Jan 27 2022 |
2948 |
613.4 |
| Jan 20 2022 |
2961 |
613.4 |
| Jan 13 2022 |
2961 |
613.4 |
| Jan 06 2022 |
2992 |
613.4 |
| Dec 30 2021 |
2992 |
613.4 |
| Dec 23 2021 |
2992 |
613.4 |
| Dec 16 2021 |
2992 |
613.4 |
| Dec 09 2021 |
3008 |
613.4 |
| Dec 02 2021 |
3025 |
613.4 |
| Nov 25 2021 |
3025 |
613.4 |
| Nov 18 2021 |
3045 |
613.4 |
| Nov 11 2021 |
3074 |
613.4 |
| Nov 04 2021 |
3074 |
613.4 |
| Oct 28 2021 |
3092 |
613.4 |
| Oct 21 2021 |
3119 |
613.4 |
| Oct 14 2021 |
3157 |
613.4 |
| Oct 07 2021 |
3223 |
613.4 |
| Sep 30 2021 |
3283 |
613.4 |
| Sep 23 2021 |
3352 |
613.4 |
| Sep 16 2021 |
4231 |
613.4 |
| Sep 09 2021 |
4684 |
613.4 |
| Sep 02 2021 |
4954 |
613.4 |
| Aug 26 2021 |
5095 |
613.4 |
| Aug 19 2021 |
5652 |
613.4 |
| Aug 12 2021 |
5959 |
613.4 |
| Aug 05 2021 |
5975 |
613.4 |
| Jul 29 2021 |
6103 |
613.4 |
| Jul 22 2021 |
6190 |
613.4 |
| Jul 15 2021 |
6268 |
613.4 |
| Jul 08 2021 |
6322 |
613.4 |
| Jul 01 2021 |
6360 |
618.49 |
| Jun 24 2021 |
6386 |
618.49 |
| Jun 01 2021 |
6187 |
622.66 |
| May 01 2021 |
15364 |
635.38 |
| Apr 01 2021 |
15883 |
635.38 |
| Mar 01 2021 |
16364 |
635.38 |
| Feb 01 2021 |
16143 |
635.38 |
| Jan 01 2021 |
15982 |
635.38 |
| Dec 01 2020 |
15324 |
669.5 |
| Nov 01 2020 |
16666 |
601.25 |
| Oct 01 2020 |
16809 |
601.25 |
