| Jun 09 2026 |
1308 |
441.55 |
| Jun 02 2026 |
1294 |
441.55 |
| May 26 2026 |
1295 |
441.55 |
| May 19 2026 |
1314 |
441.55 |
| May 12 2026 |
1325 |
441.55 |
| May 05 2026 |
1315 |
441.55 |
| Apr 28 2026 |
1303 |
441.55 |
| Apr 21 2026 |
1332 |
441.55 |
| Apr 14 2026 |
1339 |
441.55 |
| Apr 07 2026 |
1339 |
441.55 |
| Mar 31 2026 |
1320 |
441.55 |
| Mar 24 2026 |
1302 |
441.55 |
| Mar 17 2026 |
1334 |
441.55 |
| Mar 10 2026 |
1312 |
441.55 |
| Mar 03 2026 |
1283 |
441.55 |
| Feb 24 2026 |
1290 |
441.55 |
| Feb 17 2026 |
1280 |
441.55 |
| Feb 10 2026 |
1220 |
441.55 |
| Feb 03 2026 |
1221 |
441.55 |
| Jan 27 2026 |
1202 |
441.55 |
| Jan 20 2026 |
1208 |
441.55 |
| Jan 13 2026 |
1209 |
441.55 |
| Jan 06 2026 |
1210 |
441.55 |
| Dec 30 2025 |
1210 |
441.55 |
| Dec 23 2025 |
1208 |
441.55 |
| Dec 16 2025 |
1209 |
441.55 |
| Dec 09 2025 |
1209 |
441.55 |
| Dec 02 2025 |
1202 |
441.55 |
| Nov 25 2025 |
1200 |
441.55 |
| Nov 18 2025 |
1199 |
441.55 |
| Nov 11 2025 |
1205 |
441.55 |
| Nov 04 2025 |
1213 |
441.55 |
| Oct 28 2025 |
1213 |
441.55 |
| Oct 21 2025 |
1219 |
441.55 |
| Oct 14 2025 |
1237 |
441.55 |
| Oct 07 2025 |
1244 |
441.55 |
| Sep 30 2025 |
1264 |
441.55 |
| Sep 23 2025 |
1279 |
441.55 |
| Sep 16 2025 |
1253 |
441.55 |
| Sep 09 2025 |
1246 |
441.55 |
| Sep 02 2025 |
1240 |
441.55 |
| Aug 26 2025 |
1174 |
441.55 |
| Aug 19 2025 |
1227 |
441.55 |
| Aug 12 2025 |
1218 |
441.55 |
| Aug 05 2025 |
1096 |
441.55 |
| Jul 29 2025 |
1113 |
441.55 |
| Jul 22 2025 |
1122 |
441.55 |
| Jul 15 2025 |
1179 |
441.55 |
| Jul 08 2025 |
1220 |
441.55 |
| Jul 01 2025 |
1194 |
441.55 |
| Jun 03 2025 |
326 |
258.33 |
| May 27 2025 |
322 |
258.33 |
| May 20 2025 |
330 |
258.33 |
| May 13 2025 |
337 |
258.33 |
| May 06 2025 |
354 |
258.33 |
| Apr 29 2025 |
351 |
258.33 |
| Apr 22 2025 |
359 |
258.33 |
| Apr 15 2025 |
358 |
258.33 |
| Apr 08 2025 |
320 |
258.33 |
| Apr 01 2025 |
325 |
258.33 |
| Mar 25 2025 |
325 |
258.33 |
| Mar 18 2025 |
318 |
258.33 |
| Mar 11 2025 |
326 |
258.33 |
| Mar 04 2025 |
317 |
258.33 |
| Feb 25 2025 |
315 |
258.33 |
| Feb 18 2025 |
308 |
258.33 |
| Feb 11 2025 |
309 |
258.33 |
| Feb 04 2025 |
308 |
258.33 |
| Jan 29 2025 |
301 |
258.33 |
| Jan 22 2025 |
299 |
258.33 |
| Jan 15 2025 |
305 |
258.33 |
| Jan 08 2025 |
304 |
258.33 |
| Jan 01 2025 |
305 |
258.33 |
| Dec 25 2024 |
304 |
258.33 |
| Dec 18 2024 |
305 |
258.33 |
| Dec 11 2024 |
303 |
258.33 |
| Dec 04 2024 |
303 |
258.33 |
| Nov 27 2024 |
304 |
258.33 |
| Nov 20 2024 |
305 |
258.33 |
| Nov 13 2024 |
319 |
258.33 |
| Nov 06 2024 |
319 |
258.33 |
| Oct 30 2024 |
322 |
258.33 |
| Oct 23 2024 |
324 |
258.33 |
| Oct 16 2024 |
1313 |
454.17 |
| Oct 09 2024 |
1321 |
454.17 |
| Oct 02 2024 |
355 |
524.65 |
| Sep 25 2024 |
377 |
524.65 |
| Sep 18 2024 |
537 |
559.9 |
| Sep 11 2024 |
570 |
559.9 |
| Sep 04 2024 |
836 |
582.92 |
| Aug 28 2024 |
920 |
582.92 |
| Aug 21 2024 |
1011 |
582.92 |
| Aug 14 2024 |
1103 |
582.92 |
| Aug 07 2024 |
1102 |
582.92 |
| Jul 31 2024 |
1104 |
582.92 |
| Jul 24 2024 |
1059 |
582.92 |
| Jul 17 2024 |
1052 |
582.92 |
| Jul 10 2024 |
1040 |
582.92 |
| Jul 03 2024 |
1028 |
582.92 |
| Jun 26 2024 |
2074 |
667.75 |
| Jun 19 2024 |
2082 |
667.75 |
| Jun 12 2024 |
2065 |
667.75 |
| Jun 05 2024 |
2000 |
667.75 |
| May 29 2024 |
1915 |
667.75 |
| May 22 2024 |
1877 |
667.75 |
| May 15 2024 |
2004 |
667.75 |
| May 08 2024 |
2002 |
667.75 |
| May 01 2024 |
1941 |
667.75 |
| Apr 24 2024 |
1475 |
609.58 |
| Apr 17 2024 |
1503 |
609.58 |
| Apr 10 2024 |
1497 |
609.58 |
| Apr 03 2024 |
1434 |
609.58 |
| Mar 27 2024 |
1430 |
609.58 |
| Mar 21 2024 |
1431 |
609.58 |
| Mar 14 2024 |
1426 |
609.58 |
| Mar 07 2024 |
1437 |
609.58 |
| Feb 29 2024 |
1440 |
609.58 |
| Feb 22 2024 |
1439 |
609.58 |
| Feb 15 2024 |
1442 |
609.58 |
| Feb 08 2024 |
1445 |
609.58 |
| Feb 01 2024 |
1446 |
609.58 |
| Jan 25 2024 |
1446 |
609.58 |
| Jan 18 2024 |
1456 |
609.58 |
| Jan 11 2024 |
1456 |
609.58 |
| Jan 04 2024 |
1456 |
609.58 |
| Dec 28 2023 |
1449 |
609.58 |
| Dec 21 2023 |
1449 |
609.58 |
| Dec 14 2023 |
1449 |
609.58 |
| Dec 07 2023 |
1444 |
609.58 |
| Nov 30 2023 |
979 |
609.58 |
| Nov 23 2023 |
759 |
609.58 |
| Nov 16 2023 |
638 |
609.58 |
| Nov 09 2023 |
617 |
609.58 |
| Nov 02 2023 |
615 |
609.58 |
| Oct 26 2023 |
585 |
533.33 |
| Oct 19 2023 |
586 |
533.33 |
| Oct 12 2023 |
585 |
533.33 |
| Oct 05 2023 |
586 |
533.33 |
| Sep 28 2023 |
600 |
533.33 |
| Sep 21 2023 |
599 |
533.33 |
| Sep 14 2023 |
599 |
533.33 |
| Sep 07 2023 |
611 |
533.33 |
| Aug 31 2023 |
608 |
533.33 |
| Aug 24 2023 |
609 |
533.33 |
| Aug 17 2023 |
608 |
533.33 |
| Aug 10 2023 |
608 |
533.33 |
| Aug 03 2023 |
607 |
533.33 |
| Jul 27 2023 |
607 |
533.33 |
| Jul 20 2023 |
592 |
533.33 |
| Jul 13 2023 |
594 |
533.33 |
| Jul 06 2023 |
597 |
533.33 |
| Jun 29 2023 |
593 |
533.33 |
| Jun 22 2023 |
607 |
533.33 |
| Jun 15 2023 |
611 |
533.33 |
| Jun 08 2023 |
608 |
533.33 |
| Jun 01 2023 |
604 |
533.33 |
| May 25 2023 |
527 |
533.33 |
| May 18 2023 |
528 |
533.33 |
| May 11 2023 |
271 |
577.15 |
| May 04 2023 |
268 |
577.15 |
| Apr 27 2023 |
643 |
565.73 |
| Apr 20 2023 |
634 |
565.73 |
| Apr 13 2023 |
638 |
565.73 |
| Apr 06 2023 |
641 |
565.73 |
| Mar 30 2023 |
607 |
565.73 |
| Mar 23 2023 |
616 |
565.73 |
| Mar 16 2023 |
609 |
565.73 |
| Mar 09 2023 |
604 |
565.73 |
| Mar 02 2023 |
606 |
565.73 |
| Feb 23 2023 |
603 |
565.73 |
| Feb 16 2023 |
601 |
565.73 |
| Feb 09 2023 |
601 |
565.73 |
| Feb 02 2023 |
595 |
565.73 |
| Jan 26 2023 |
597 |
565.73 |
| Jan 19 2023 |
597 |
565.73 |
| Jan 12 2023 |
597 |
565.73 |
| Jan 05 2023 |
597 |
565.73 |
| Dec 29 2022 |
597 |
565.73 |
| Dec 22 2022 |
597 |
565.73 |
| Dec 15 2022 |
597 |
565.73 |
| Dec 08 2022 |
598 |
565.73 |
| Dec 01 2022 |
598 |
565.73 |
| Nov 24 2022 |
598 |
565.73 |
| Nov 17 2022 |
305 |
582.98 |
| Nov 10 2022 |
308 |
582.98 |
| Nov 03 2022 |
307 |
582.98 |
| Oct 27 2022 |
308 |
582.98 |
| Oct 20 2022 |
309 |
582.98 |
| Oct 13 2022 |
309 |
582.98 |
| Oct 06 2022 |
299 |
582.98 |
| Sep 29 2022 |
300 |
582.98 |
| Sep 22 2022 |
320 |
599.74 |
| Sep 15 2022 |
320 |
599.74 |
| Sep 08 2022 |
306 |
599.74 |
| Sep 01 2022 |
307 |
599.74 |
| Aug 25 2022 |
307 |
599.74 |
| Aug 18 2022 |
307 |
599.74 |
| Aug 11 2022 |
307 |
599.74 |
| Aug 04 2022 |
307 |
599.74 |
| Jul 28 2022 |
307 |
599.74 |
| Jul 21 2022 |
304 |
599.74 |
| Jul 14 2022 |
304 |
599.74 |
| Jul 07 2022 |
304 |
599.74 |
| Jun 30 2022 |
304 |
599.74 |
| Jun 23 2022 |
303 |
599.74 |
| Jun 16 2022 |
303 |
599.74 |
| Jun 09 2022 |
215 |
644.1 |
| Jun 02 2022 |
215 |
644.1 |
| May 26 2022 |
215 |
644.1 |
| May 19 2022 |
3378 |
644.1 |
| May 12 2022 |
3378 |
644.1 |
| May 05 2022 |
3324 |
644.1 |
| Apr 28 2022 |
3324 |
644.1 |
| Apr 21 2022 |
3269 |
644.1 |
| Apr 14 2022 |
3197 |
644.1 |
| Apr 07 2022 |
3197 |
644.1 |
| Mar 31 2022 |
3197 |
644.1 |
| Mar 24 2022 |
2961 |
644.1 |
| Mar 17 2022 |
2951 |
644.1 |
| Mar 10 2022 |
3000 |
644.1 |
| Mar 03 2022 |
3015 |
644.1 |
| Feb 24 2022 |
3044 |
644.1 |
| Feb 17 2022 |
3006 |
644.1 |
| Feb 10 2022 |
3006 |
644.1 |
| Feb 03 2022 |
3062 |
644.1 |
| Jan 27 2022 |
3084 |
644.1 |
| Jan 20 2022 |
3097 |
644.1 |
| Jan 13 2022 |
3097 |
644.1 |
| Jan 06 2022 |
3125 |
644.1 |
| Dec 30 2021 |
3125 |
644.1 |
| Dec 23 2021 |
3125 |
644.1 |
| Dec 16 2021 |
3125 |
644.1 |
| Dec 09 2021 |
3139 |
644.1 |
| Dec 02 2021 |
3156 |
644.1 |
| Nov 25 2021 |
3156 |
644.1 |
| Nov 18 2021 |
3176 |
644.1 |
| Nov 11 2021 |
3208 |
644.1 |
| Nov 04 2021 |
3208 |
644.1 |
| Oct 28 2021 |
3226 |
644.1 |
| Oct 21 2021 |
3253 |
644.1 |
| Oct 14 2021 |
3291 |
644.1 |
| Oct 07 2021 |
3358 |
644.1 |
| Sep 30 2021 |
3418 |
644.1 |
| Sep 23 2021 |
3492 |
644.1 |
| Sep 16 2021 |
4425 |
644.1 |
| Sep 09 2021 |
4901 |
644.1 |
| Sep 02 2021 |
5196 |
644.1 |
| Aug 26 2021 |
5343 |
644.1 |
| Aug 19 2021 |
5944 |
644.1 |
| Aug 12 2021 |
6297 |
644.1 |
| Aug 05 2021 |
6313 |
644.1 |
| Jul 29 2021 |
6438 |
644.1 |
| Jul 22 2021 |
6522 |
644.1 |
| Jul 15 2021 |
6603 |
644.1 |
| Jul 08 2021 |
6659 |
644.1 |
| Jul 01 2021 |
6632 |
644.1 |
| Jun 24 2021 |
6658 |
644.1 |
| Jun 01 2021 |
14919 |
633.75 |
| May 01 2021 |
15346 |
633.75 |
| Apr 01 2021 |
15861 |
633.75 |
| Mar 01 2021 |
16345 |
633.75 |
| Feb 01 2021 |
16123 |
633.75 |
| Jan 01 2021 |
15962 |
633.75 |
| Dec 01 2020 |
14834 |
617.5 |
| Nov 01 2020 |
17232 |
650 |
| Oct 01 2020 |
17375 |
650 |
