| Apr 27 2023 |
1039 |
684.29 |
| Apr 20 2023 |
1028 |
684.29 |
| Apr 13 2023 |
1050 |
686.84 |
| Apr 06 2023 |
1061 |
686.84 |
| Mar 30 2023 |
1013 |
686.84 |
| Mar 23 2023 |
1027 |
686.84 |
| Mar 16 2023 |
434 |
680.47 |
| Mar 09 2023 |
445 |
680.47 |
| Mar 02 2023 |
445 |
680.47 |
| Feb 23 2023 |
461 |
680.47 |
| Feb 16 2023 |
443 |
663.97 |
| Feb 09 2023 |
443 |
663.97 |
| Feb 02 2023 |
442 |
663.97 |
| Jan 26 2023 |
442 |
663.97 |
| Jan 19 2023 |
442 |
663.97 |
| Jan 12 2023 |
442 |
663.97 |
| Jan 05 2023 |
442 |
663.97 |
| Dec 29 2022 |
442 |
663.97 |
| Dec 22 2022 |
442 |
663.97 |
| Dec 15 2022 |
442 |
663.97 |
| Dec 08 2022 |
442 |
663.97 |
| Dec 01 2022 |
442 |
663.97 |
| Nov 24 2022 |
442 |
663.97 |
| Nov 17 2022 |
443 |
663.97 |
| Nov 10 2022 |
437 |
656.85 |
| Nov 03 2022 |
428 |
656.85 |
| Oct 27 2022 |
428 |
656.85 |
| Oct 20 2022 |
429 |
656.85 |
| Oct 13 2022 |
429 |
656.85 |
| Oct 06 2022 |
409 |
656.85 |
| Sep 29 2022 |
410 |
656.85 |
| Sep 22 2022 |
400 |
655.47 |
| Sep 15 2022 |
401 |
655.47 |
| Sep 08 2022 |
385 |
655.47 |
| Sep 01 2022 |
387 |
655.47 |
| Aug 25 2022 |
387 |
655.47 |
| Aug 18 2022 |
387 |
655.47 |
| Aug 11 2022 |
387 |
655.47 |
| Aug 04 2022 |
387 |
655.47 |
| Jul 28 2022 |
387 |
655.47 |
| Jul 21 2022 |
385 |
655.47 |
| Jul 14 2022 |
385 |
655.47 |
| Jul 07 2022 |
383 |
655.47 |
| Jun 30 2022 |
383 |
655.47 |
| Jun 23 2022 |
381 |
655.47 |
| Jun 16 2022 |
381 |
655.47 |
| Jun 09 2022 |
229 |
655.47 |
| Jun 02 2022 |
228 |
655.47 |
| May 26 2022 |
228 |
655.47 |
| May 19 2022 |
222 |
655.47 |
| May 12 2022 |
222 |
655.47 |
| May 05 2022 |
200 |
655.47 |
| Apr 28 2022 |
200 |
655.47 |
| Apr 21 2022 |
196 |
655.47 |
| Apr 14 2022 |
195 |
655.47 |
| Apr 07 2022 |
195 |
655.47 |
| Mar 31 2022 |
195 |
655.47 |
| Mar 24 2022 |
160 |
655.47 |
| Mar 17 2022 |
160 |
655.47 |
| Mar 10 2022 |
163 |
655.47 |
| Mar 03 2022 |
163 |
655.47 |
| Feb 24 2022 |
163 |
655.47 |
| Feb 17 2022 |
159 |
655.47 |
| Feb 10 2022 |
159 |
655.47 |
| Feb 03 2022 |
159 |
655.47 |
| Jan 27 2022 |
159 |
655.47 |
| Jan 20 2022 |
159 |
655.47 |
| Jan 13 2022 |
159 |
655.47 |
| Jan 06 2022 |
159 |
655.47 |
| Dec 30 2021 |
159 |
655.47 |
| Dec 23 2021 |
159 |
655.47 |
| Dec 16 2021 |
159 |
655.47 |
| Dec 09 2021 |
158 |
655.47 |
| Dec 02 2021 |
158 |
655.47 |
| Nov 25 2021 |
158 |
655.47 |
| Nov 18 2021 |
158 |
655.47 |
| Nov 11 2021 |
158 |
655.47 |
| Nov 04 2021 |
158 |
655.47 |
| Oct 28 2021 |
160 |
655.47 |
| Oct 21 2021 |
159 |
655.47 |
| Oct 14 2021 |
161 |
655.47 |
| Oct 07 2021 |
169 |
655.47 |
| Sep 30 2021 |
174 |
655.47 |
| Sep 23 2021 |
177 |
655.47 |
| Sep 16 2021 |
384 |
655.47 |
| Sep 09 2021 |
472 |
655.47 |
| Sep 02 2021 |
506 |
655.47 |
| Aug 26 2021 |
521 |
655.47 |
| Aug 19 2021 |
629 |
655.47 |
| Aug 12 2021 |
684 |
655.47 |
| Aug 05 2021 |
682 |
655.47 |
| Jul 29 2021 |
687 |
655.47 |
| Jul 22 2021 |
693 |
655.47 |
| Jul 15 2021 |
695 |
655.47 |
| Jul 08 2021 |
695 |
655.47 |
| Jul 01 2021 |
695 |
655.47 |
| Jun 24 2021 |
694 |
655.47 |
| Jun 01 2021 |
613 |
655.42 |
| May 01 2021 |
15573 |
655.42 |
| Apr 01 2021 |
16094 |
655.42 |
| Mar 01 2021 |
16588 |
655.42 |
| Feb 01 2021 |
16358 |
655.42 |
| Jan 01 2021 |
16186 |
655.42 |
| Dec 01 2020 |
14967 |
628.33 |
| Nov 01 2020 |
17517 |
682.5 |
| Oct 01 2020 |
17660 |
682.5 |
