| Jun 07 2026 |
1356 |
461.62 |
| Jun 02 2026 |
1346 |
461.62 |
| May 26 2026 |
1347 |
461.62 |
| May 19 2026 |
1370 |
461.62 |
| May 12 2026 |
1389 |
461.62 |
| May 05 2026 |
1375 |
461.62 |
| Apr 28 2026 |
1367 |
461.62 |
| Apr 21 2026 |
1395 |
461.62 |
| Apr 14 2026 |
1402 |
461.62 |
| Apr 07 2026 |
1412 |
509.72 |
| Mar 31 2026 |
1436 |
509.72 |
| Mar 24 2026 |
1422 |
509.72 |
| Mar 17 2026 |
1383 |
494.35 |
| Mar 10 2026 |
1388 |
494.35 |
| Mar 03 2026 |
1389 |
494.35 |
| Feb 24 2026 |
1398 |
494.35 |
| Feb 17 2026 |
1394 |
494.35 |
| Feb 10 2026 |
1397 |
494.35 |
| Feb 03 2026 |
1399 |
494.35 |
| Jan 27 2026 |
1406 |
494.35 |
| Jan 20 2026 |
1404 |
494.35 |
| Jan 13 2026 |
1402 |
494.35 |
| Jan 06 2026 |
1404 |
494.35 |
| Dec 30 2025 |
1404 |
494.35 |
| Dec 23 2025 |
1401 |
494.35 |
| Dec 16 2025 |
1402 |
494.35 |
| Dec 09 2025 |
1402 |
494.35 |
| Dec 02 2025 |
1405 |
494.35 |
| Nov 25 2025 |
1402 |
494.35 |
| Nov 18 2025 |
1402 |
494.35 |
| Nov 11 2025 |
1414 |
494.35 |
| Nov 04 2025 |
1429 |
494.35 |
| Oct 28 2025 |
1427 |
494.35 |
| Oct 21 2025 |
1434 |
494.35 |
| Oct 14 2025 |
1414 |
494.35 |
| Oct 07 2025 |
1422 |
494.35 |
| Sep 30 2025 |
1421 |
494.35 |
| Sep 23 2025 |
1421 |
494.35 |
| Sep 16 2025 |
1442 |
494.35 |
| Sep 09 2025 |
1434 |
494.35 |
| Sep 02 2025 |
1512 |
494.35 |
| Aug 26 2025 |
1421 |
494.35 |
| Aug 19 2025 |
1463 |
494.35 |
| Aug 12 2025 |
1449 |
494.35 |
| Aug 05 2025 |
1384 |
494.35 |
| Jul 29 2025 |
1388 |
494.35 |
| Jul 22 2025 |
1392 |
494.35 |
| Jul 15 2025 |
1561 |
518.25 |
| Jul 08 2025 |
1556 |
518.25 |
| Jul 01 2025 |
1560 |
518.25 |
| Jun 24 2025 |
1920 |
576.49 |
| Jun 17 2025 |
1907 |
576.49 |
| Jun 10 2025 |
1905 |
576.49 |
| Jun 03 2025 |
1884 |
576.49 |
| May 27 2025 |
1898 |
576.49 |
| May 20 2025 |
1899 |
576.49 |
| May 13 2025 |
1735 |
545.81 |
| May 06 2025 |
1709 |
545.81 |
| Apr 29 2025 |
1734 |
545.81 |
| Apr 22 2025 |
1733 |
545.81 |
| Apr 15 2025 |
1666 |
530.79 |
| Apr 08 2025 |
1628 |
530.79 |
| Apr 01 2025 |
1612 |
530.79 |
| Mar 25 2025 |
1764 |
558.29 |
| Mar 18 2025 |
1723 |
558.29 |
| Mar 11 2025 |
1711 |
558.29 |
| Mar 04 2025 |
1702 |
558.29 |
| Feb 25 2025 |
1696 |
558.29 |
| Feb 18 2025 |
1696 |
558.29 |
| Feb 11 2025 |
1718 |
558.29 |
| Feb 04 2025 |
1725 |
558.29 |
| Jan 29 2025 |
1732 |
558.29 |
| Jan 22 2025 |
1734 |
558.29 |
| Jan 15 2025 |
1739 |
558.29 |
| Jan 08 2025 |
1740 |
558.29 |
| Jan 01 2025 |
1731 |
558.29 |
| Dec 25 2024 |
1731 |
558.29 |
| Dec 18 2024 |
1729 |
558.29 |
| Dec 11 2024 |
1728 |
558.29 |
| Dec 04 2024 |
1727 |
558.29 |
| Nov 27 2024 |
1709 |
558.29 |
| Nov 20 2024 |
1691 |
558.29 |
| Nov 13 2024 |
1680 |
558.29 |
| Nov 06 2024 |
1491 |
558.29 |
| Oct 30 2024 |
1490 |
558.29 |
| Oct 23 2024 |
1490 |
558.29 |
| Oct 16 2024 |
1603 |
570.39 |
| Oct 09 2024 |
1512 |
570.39 |
| Oct 02 2024 |
530 |
575.31 |
| Sep 25 2024 |
573 |
575.31 |
| Sep 18 2024 |
574 |
566.72 |
| Sep 11 2024 |
612 |
566.72 |
| Sep 04 2024 |
689 |
562.95 |
| Aug 28 2024 |
754 |
562.95 |
| Aug 21 2024 |
812 |
561.18 |
| Aug 14 2024 |
898 |
561.18 |
| Aug 07 2024 |
898 |
561.18 |
| Jul 31 2024 |
899 |
561.18 |
| Jul 24 2024 |
858 |
561.18 |
| Jul 17 2024 |
854 |
561.18 |
| Jul 10 2024 |
834 |
561.18 |
| Jul 03 2024 |
824 |
561.18 |
| Jun 26 2024 |
823 |
561.18 |
| Jun 19 2024 |
833 |
561.18 |
| Jun 12 2024 |
825 |
561.18 |
| Jun 05 2024 |
805 |
561.18 |
| May 29 2024 |
786 |
561.18 |
| May 22 2024 |
1084 |
597.9 |
| May 15 2024 |
1150 |
597.9 |
| May 08 2024 |
1147 |
597.9 |
| May 01 2024 |
1121 |
597.9 |
| Apr 24 2024 |
1336 |
597.9 |
| Apr 17 2024 |
1365 |
597.9 |
| Apr 10 2024 |
1363 |
597.9 |
| Apr 03 2024 |
1304 |
597.9 |
| Mar 27 2024 |
1296 |
597.9 |
| Mar 21 2024 |
1299 |
597.9 |
| Mar 14 2024 |
1292 |
597.9 |
| Mar 07 2024 |
1301 |
597.9 |
| Feb 29 2024 |
1304 |
597.9 |
| Feb 22 2024 |
1303 |
597.9 |
| Feb 15 2024 |
1307 |
597.9 |
| Feb 08 2024 |
1308 |
597.9 |
| Feb 01 2024 |
1309 |
597.9 |
| Jan 25 2024 |
1309 |
597.9 |
| Jan 18 2024 |
1319 |
597.9 |
| Jan 11 2024 |
1319 |
597.9 |
| Jan 04 2024 |
1319 |
597.9 |
| Dec 28 2023 |
1314 |
597.9 |
| Dec 21 2023 |
1314 |
597.9 |
| Dec 14 2023 |
1314 |
597.9 |
| Dec 07 2023 |
1310 |
597.9 |
| Nov 30 2023 |
894 |
597.9 |
| Nov 23 2023 |
694 |
597.9 |
| Nov 16 2023 |
589 |
597.9 |
| Nov 09 2023 |
571 |
597.9 |
| Nov 02 2023 |
570 |
597.9 |
| Oct 26 2023 |
11407 |
723.33 |
| Oct 19 2023 |
11381 |
723.33 |
| Oct 12 2023 |
11407 |
723.33 |
| Oct 05 2023 |
11412 |
723.33 |
| Sep 28 2023 |
11497 |
723.33 |
| Sep 21 2023 |
1519 |
723.33 |
| Sep 14 2023 |
1524 |
723.33 |
| Sep 07 2023 |
1524 |
723.33 |
| Aug 31 2023 |
1521 |
723.33 |
| Aug 24 2023 |
1563 |
723.33 |
| Aug 17 2023 |
1570 |
723.33 |
| Aug 10 2023 |
1570 |
723.33 |
| Aug 03 2023 |
1567 |
723.33 |
| Jul 27 2023 |
1567 |
723.33 |
| Jul 20 2023 |
1521 |
723.33 |
| Jul 13 2023 |
1531 |
723.33 |
| Jul 06 2023 |
1562 |
723.33 |
| Jun 29 2023 |
1566 |
723.33 |
| Jun 22 2023 |
1578 |
723.33 |
| Jun 15 2023 |
11923 |
723.33 |
| Nov 17 2022 |
10573 |
698.75 |
| Nov 10 2022 |
10730 |
698.75 |
| Nov 03 2022 |
10661 |
698.75 |
| Oct 27 2022 |
10674 |
698.75 |
| Oct 20 2022 |
10754 |
698.75 |
| Oct 13 2022 |
11036 |
698.75 |
| Oct 06 2022 |
11122 |
698.75 |
| Sep 29 2022 |
11221 |
731.25 |
| Sep 22 2022 |
4837 |
725.83 |
| Sep 15 2022 |
4953 |
725.83 |
| Sep 08 2022 |
4946 |
725.83 |
| Sep 01 2022 |
4982 |
725.83 |
| Aug 25 2022 |
5024 |
725.83 |
| Aug 18 2022 |
5026 |
725.83 |
| Aug 11 2022 |
5028 |
725.83 |
| Aug 04 2022 |
5028 |
725.83 |
| Jul 28 2022 |
5043 |
725.83 |
| Jul 21 2022 |
5052 |
725.83 |
| Jul 14 2022 |
5057 |
725.83 |
| Jul 07 2022 |
5037 |
725.83 |
| Jun 30 2022 |
5037 |
725.83 |
| Jun 23 2022 |
5002 |
725.83 |
| Jun 16 2022 |
5012 |
725.83 |
| Jun 09 2022 |
3962 |
725.83 |
| Jun 02 2022 |
3617 |
725.83 |
| May 26 2022 |
3603 |
725.83 |
| May 19 2022 |
3599 |
725.83 |
| May 12 2022 |
3599 |
725.83 |
| May 05 2022 |
3545 |
725.83 |
| Apr 28 2022 |
3545 |
725.83 |
| Apr 21 2022 |
3487 |
725.83 |
| Apr 14 2022 |
3415 |
725.83 |
| Apr 07 2022 |
3415 |
725.83 |
| Mar 31 2022 |
3415 |
725.83 |
| Mar 24 2022 |
3138 |
725.83 |
| Mar 17 2022 |
3128 |
725.83 |
| Mar 10 2022 |
3177 |
725.83 |
| Mar 03 2022 |
3191 |
725.83 |
| Feb 24 2022 |
3220 |
725.83 |
| Feb 17 2022 |
3181 |
725.83 |
| Feb 10 2022 |
3181 |
725.83 |
| Feb 03 2022 |
3237 |
725.83 |
| Jan 27 2022 |
3260 |
725.83 |
| Jan 20 2022 |
3273 |
725.83 |
| Jan 13 2022 |
3273 |
725.83 |
| Jan 06 2022 |
3303 |
725.83 |
| Dec 30 2021 |
3303 |
725.83 |
| Dec 23 2021 |
3303 |
725.83 |
| Dec 16 2021 |
3303 |
725.83 |
| Dec 09 2021 |
3317 |
725.83 |
| Dec 02 2021 |
3334 |
725.83 |
| Nov 25 2021 |
3334 |
725.83 |
| Nov 18 2021 |
3354 |
725.83 |
| Nov 11 2021 |
3388 |
725.83 |
| Nov 04 2021 |
3388 |
725.83 |
| Oct 28 2021 |
3405 |
725.83 |
| Oct 21 2021 |
3432 |
725.83 |
| Oct 14 2021 |
3469 |
725.83 |
| Oct 07 2021 |
3536 |
725.83 |
| Sep 30 2021 |
3597 |
725.83 |
| Sep 23 2021 |
3674 |
725.83 |
| Sep 16 2021 |
4656 |
725.83 |
| Sep 09 2021 |
5164 |
725.83 |
| Sep 02 2021 |
5484 |
725.83 |
| Aug 26 2021 |
5626 |
725.83 |
| Aug 19 2021 |
6361 |
725.83 |
| Aug 12 2021 |
6784 |
725.83 |
| Aug 05 2021 |
6800 |
725.83 |
| Jul 29 2021 |
6928 |
725.83 |
| Jul 22 2021 |
7010 |
725.83 |
| Jul 15 2021 |
7091 |
725.83 |
| Jul 08 2021 |
7146 |
725.83 |
| Jul 01 2021 |
7119 |
725.83 |
| Jun 24 2021 |
7145 |
725.83 |
| Jun 01 2021 |
6818 |
725.83 |
| May 01 2021 |
6839 |
725.83 |
| Apr 01 2021 |
7365 |
725.83 |
| Mar 01 2021 |
7859 |
725.83 |
| Feb 01 2021 |
7791 |
725.83 |
| Jan 01 2021 |
7736 |
725.83 |
| Dec 01 2020 |
15553 |
698.75 |
| Nov 01 2020 |
17847 |
739.38 |
| Oct 01 2020 |
17883 |
715 |
