| Oct 09 2024 |
924 |
571.25 |
| Oct 02 2024 |
917 |
571.25 |
| Sep 25 2024 |
777 |
500.63 |
| Sep 25 2024 |
883 |
498.19 |
| Sep 18 2024 |
772 |
500.63 |
| Sep 18 2024 |
866 |
498.19 |
| Sep 11 2024 |
683 |
501.56 |
| Sep 11 2024 |
917 |
506.98 |
| Sep 04 2024 |
420 |
503.66 |
| Sep 04 2024 |
822 |
488 |
| Aug 28 2024 |
430 |
494.39 |
| Aug 28 2024 |
834 |
488 |
| Aug 21 2024 |
457 |
494.39 |
| Aug 21 2024 |
840 |
488 |
| Aug 14 2024 |
499 |
494.39 |
| Aug 14 2024 |
819 |
488 |
| Aug 07 2024 |
499 |
494.39 |
| Aug 07 2024 |
812 |
488 |
| Jul 31 2024 |
500 |
494.39 |
| Jul 31 2024 |
816 |
488 |
| Jul 24 2024 |
472 |
494.39 |
| Jul 24 2024 |
833 |
488 |
| Jul 17 2024 |
466 |
494.39 |
| Jul 17 2024 |
850 |
488 |
| Jul 10 2024 |
454 |
494.39 |
| Jul 10 2024 |
850 |
488 |
| Jul 03 2024 |
442 |
494.39 |
| Jul 03 2024 |
849 |
488 |
| Jun 26 2024 |
441 |
494.39 |
| Jun 26 2024 |
841 |
488 |
| Jun 19 2024 |
455 |
494.39 |
| Jun 19 2024 |
853 |
488 |
| Jun 12 2024 |
451 |
494.39 |
| Jun 12 2024 |
851 |
488 |
| Jun 05 2024 |
445 |
494.39 |
| Jun 05 2024 |
860 |
488 |
| May 29 2024 |
429 |
494.39 |
| May 29 2024 |
862 |
488 |
| May 22 2024 |
402 |
494.39 |
| May 22 2024 |
862 |
488 |
| May 15 2024 |
408 |
494.39 |
| May 15 2024 |
853 |
488 |
| May 08 2024 |
399 |
494.39 |
| May 08 2024 |
842 |
488 |
| May 01 2024 |
399 |
494.39 |
| May 01 2024 |
876 |
488 |
| Apr 24 2024 |
489 |
483.21 |
| Apr 24 2024 |
1238 |
488 |
| Apr 17 2024 |
518 |
483.21 |
| Apr 17 2024 |
1311 |
488 |
| Apr 10 2024 |
519 |
483.21 |
| Apr 10 2024 |
1309 |
488 |
| Apr 03 2024 |
513 |
483.21 |
| Apr 03 2024 |
1310 |
488 |
| Mar 27 2024 |
509 |
483.21 |
| Mar 27 2024 |
1316 |
488 |
| Mar 21 2024 |
507 |
483.21 |
| Mar 21 2024 |
1323 |
488 |
| Mar 14 2024 |
503 |
483.21 |
| Mar 14 2024 |
1301 |
488 |
| Mar 07 2024 |
506 |
483.21 |
| Mar 07 2024 |
1305 |
488 |
| Feb 29 2024 |
506 |
483.21 |
| Feb 29 2024 |
1312 |
488 |
| Feb 22 2024 |
505 |
483.21 |
| Feb 22 2024 |
1301 |
488 |
| Feb 15 2024 |
506 |
483.21 |
| Feb 15 2024 |
1287 |
488 |
| Feb 08 2024 |
506 |
483.21 |
| Feb 08 2024 |
1219 |
488 |
| Feb 01 2024 |
507 |
483.21 |
| Feb 01 2024 |
1220 |
488 |
| Jan 25 2024 |
507 |
483.21 |
| Jan 25 2024 |
1216 |
488 |
| Jan 18 2024 |
508 |
483.21 |
| Jan 18 2024 |
1216 |
488 |
| Jan 11 2024 |
508 |
483.21 |
| Jan 11 2024 |
1216 |
488 |
| Jan 04 2024 |
508 |
483.21 |
| Jan 04 2024 |
1215 |
488 |
| Dec 28 2023 |
507 |
483.21 |
| Dec 28 2023 |
1215 |
488 |
| Dec 21 2023 |
507 |
483.21 |
| Dec 21 2023 |
1215 |
488 |
| Dec 14 2023 |
507 |
483.21 |
| Dec 14 2023 |
1215 |
488 |
| Dec 07 2023 |
507 |
483.21 |
| Dec 07 2023 |
1215 |
488 |
| Nov 30 2023 |
389 |
483.21 |
| Nov 30 2023 |
1215 |
488 |
| Nov 23 2023 |
357 |
495.77 |
| Nov 23 2023 |
1211 |
488 |
| Nov 16 2023 |
332 |
495.77 |
| Nov 16 2023 |
1210 |
488 |
| Nov 09 2023 |
319 |
495.77 |
| Nov 09 2023 |
1212 |
488 |
| Nov 02 2023 |
317 |
495.77 |
| Nov 02 2023 |
1212 |
488 |
| Oct 26 2023 |
305 |
495.77 |
| Oct 26 2023 |
1207 |
488 |
| Oct 19 2023 |
306 |
495.77 |
| Oct 12 2023 |
316 |
495.77 |
| Oct 05 2023 |
316 |
495.77 |
| Sep 28 2023 |
3988 |
522.52 |
| Sep 21 2023 |
3960 |
522.52 |
| Sep 14 2023 |
4001 |
522.52 |
| Sep 07 2023 |
3989 |
522.52 |
| Aug 31 2023 |
3992 |
522.52 |
| Aug 24 2023 |
4029 |
522.52 |
| Aug 17 2023 |
4067 |
522.52 |
| Aug 10 2023 |
4075 |
522.52 |
| Aug 03 2023 |
4080 |
522.52 |
| Jul 27 2023 |
4104 |
522.52 |
| Jul 20 2023 |
3912 |
522.52 |
| Jul 13 2023 |
3943 |
522.52 |
| Jul 06 2023 |
3480 |
522.52 |
| Jun 29 2023 |
3350 |
522.52 |
| Jun 22 2023 |
3397 |
522.52 |
| Jun 15 2023 |
2779 |
522.52 |
| Jun 08 2023 |
2733 |
522.52 |
| Jun 01 2023 |
2686 |
522.52 |
| May 25 2023 |
2504 |
522.52 |
| May 18 2023 |
2497 |
522.52 |
| May 11 2023 |
2618 |
522.52 |
| May 04 2023 |
2610 |
522.52 |
| Apr 27 2023 |
2886 |
544.7 |
| Apr 20 2023 |
2715 |
544.7 |
| Apr 13 2023 |
2741 |
544.7 |
| Apr 06 2023 |
2780 |
544.7 |
| Mar 30 2023 |
2688 |
544.7 |
| Mar 23 2023 |
2847 |
544.7 |
| Mar 16 2023 |
3004 |
544.7 |
| Mar 09 2023 |
3016 |
532.23 |
| Mar 02 2023 |
3072 |
532.23 |
| Feb 23 2023 |
3219 |
531.08 |
| Feb 16 2023 |
3298 |
531.08 |
| Feb 09 2023 |
3298 |
531.08 |
| Feb 02 2023 |
3312 |
531.08 |
| Jan 26 2023 |
3337 |
531.08 |
| Jan 19 2023 |
3362 |
531.08 |
| Jan 12 2023 |
3381 |
531.08 |
| Jan 05 2023 |
3381 |
531.08 |
| Dec 29 2022 |
3381 |
531.08 |
| Dec 22 2022 |
3381 |
531.08 |
| Dec 15 2022 |
3388 |
531.08 |
| Dec 08 2022 |
3412 |
531.08 |
| Dec 01 2022 |
3439 |
531.08 |
| Nov 24 2022 |
3439 |
531.08 |
| Nov 17 2022 |
3477 |
531.08 |
| Nov 10 2022 |
3520 |
531.08 |
| Nov 03 2022 |
3487 |
531.08 |
| Oct 27 2022 |
3507 |
531.08 |
| Oct 20 2022 |
3536 |
531.08 |
| Oct 13 2022 |
3557 |
531.08 |
| Oct 06 2022 |
3515 |
531.08 |
| Sep 29 2022 |
3584 |
531.08 |
| Sep 22 2022 |
3621 |
534.48 |
| Sep 15 2022 |
3685 |
534.48 |
| Sep 08 2022 |
3641 |
534.48 |
| Sep 01 2022 |
3675 |
534.48 |
| Aug 25 2022 |
3698 |
534.48 |
| Aug 18 2022 |
3700 |
534.48 |
| Aug 11 2022 |
3702 |
534.48 |
| Aug 04 2022 |
3702 |
534.48 |
| Jul 28 2022 |
3718 |
534.48 |
| Jul 21 2022 |
3725 |
534.48 |
| Jul 14 2022 |
3729 |
534.48 |
| Jul 07 2022 |
3708 |
534.48 |
| Jun 30 2022 |
3708 |
534.48 |
| Jun 23 2022 |
3677 |
534.48 |
| Jun 16 2022 |
3692 |
534.48 |
| Jun 09 2022 |
7247 |
510.66 |
| Jun 02 2022 |
6847 |
510.66 |
| May 26 2022 |
6743 |
510.66 |
| May 19 2022 |
6740 |
510.66 |
| May 12 2022 |
6740 |
510.66 |
| May 05 2022 |
6536 |
510.66 |
| Apr 28 2022 |
6536 |
510.66 |
| Apr 21 2022 |
6398 |
510.66 |
| Apr 14 2022 |
6386 |
510.66 |
| Apr 07 2022 |
6386 |
510.66 |
| Mar 31 2022 |
6386 |
510.66 |
| Mar 24 2022 |
6362 |
510.66 |
| Mar 17 2022 |
6358 |
510.66 |
| Mar 10 2022 |
6483 |
510.66 |
| Mar 03 2022 |
6512 |
510.66 |
| Feb 24 2022 |
6561 |
510.66 |
| Feb 17 2022 |
6384 |
510.66 |
| Feb 10 2022 |
6384 |
510.66 |
| Feb 03 2022 |
6432 |
510.66 |
| Jan 27 2022 |
6453 |
510.66 |
| Jan 20 2022 |
6460 |
510.66 |
| Jan 13 2022 |
6461 |
510.66 |
| Jan 06 2022 |
6490 |
510.66 |
| Dec 30 2021 |
6493 |
510.66 |
| Dec 23 2021 |
6493 |
510.66 |
| Dec 16 2021 |
6493 |
510.66 |
| Dec 09 2021 |
6522 |
510.66 |
| Dec 02 2021 |
6560 |
510.66 |
| Nov 25 2021 |
6560 |
510.66 |
| Nov 18 2021 |
6580 |
510.66 |
| Nov 11 2021 |
6629 |
510.66 |
| Nov 04 2021 |
6651 |
510.66 |
| Oct 28 2021 |
10324 |
510.66 |
| Oct 21 2021 |
10339 |
510.66 |
| Oct 14 2021 |
11121 |
510.66 |
| Oct 07 2021 |
2762 |
525.89 |
| Sep 30 2021 |
2807 |
525.29 |
| Sep 23 2021 |
2894 |
527.02 |
| Sep 16 2021 |
3518 |
527.02 |
| Sep 09 2021 |
3842 |
527.02 |
| Sep 02 2021 |
4006 |
527.02 |
| Aug 26 2021 |
3896 |
514.23 |
| Aug 19 2021 |
4133 |
514.23 |
| Aug 12 2021 |
4269 |
514.23 |
| Aug 05 2021 |
4282 |
514.23 |
| Jul 29 2021 |
4389 |
514.23 |
| Jul 22 2021 |
4475 |
514.23 |
| Jul 15 2021 |
4551 |
514.23 |
| Jul 08 2021 |
4604 |
514.23 |
| Jul 01 2021 |
4595 |
514.23 |
| Jun 24 2021 |
4618 |
514.23 |
| Jun 01 2021 |
4562 |
514.23 |
| May 01 2021 |
4892 |
530.96 |
| Apr 01 2021 |
5333 |
530.96 |
| Mar 01 2021 |
5674 |
524.99 |
| Feb 01 2021 |
5732 |
530.96 |
| Jan 01 2021 |
5676 |
530.96 |
| Dec 01 2020 |
5001 |
530.96 |
| Nov 01 2020 |
5711 |
530.96 |
| Oct 01 2020 |
5682 |
530.96 |
| Sep 01 2020 |
5828 |
530.96 |
| Aug 01 2020 |
5697 |
530.96 |
| Jul 01 2020 |
6331 |
530.96 |
| Apr 01 2020 |
7770 |
530.96 |
| Mar 01 2020 |
7885 |
530.96 |
| Feb 01 2020 |
7901 |
530.96 |
| Jan 01 2020 |
7911 |
530.96 |
| Dec 01 2019 |
7896 |
530.96 |
| Nov 01 2019 |
7802 |
530.96 |
| Oct 01 2019 |
8207 |
567.45 |
| Sep 01 2019 |
6456 |
580.33 |
| Aug 01 2019 |
19103 |
700 |
| Jul 01 2019 |
19043 |
700 |
| Jun 01 2019 |
18696 |
700 |
| May 01 2019 |
18176 |
700 |
