| Jun 06 2026 |
1758 |
550 |
| Jun 02 2026 |
1736 |
550 |
| May 26 2026 |
1740 |
550 |
| May 19 2026 |
1779 |
550 |
| May 12 2026 |
1860 |
550 |
| May 05 2026 |
1873 |
550 |
| Apr 28 2026 |
1861 |
550 |
| Apr 21 2026 |
1882 |
550 |
| Apr 14 2026 |
1885 |
550 |
| Apr 07 2026 |
1850 |
550 |
| Mar 31 2026 |
1823 |
550 |
| Mar 24 2026 |
1806 |
550 |
| Mar 17 2026 |
1835 |
550 |
| Mar 10 2026 |
1809 |
550 |
| Mar 03 2026 |
1784 |
550 |
| Feb 24 2026 |
1807 |
550 |
| Feb 17 2026 |
1819 |
550 |
| Feb 10 2026 |
1761 |
550 |
| Feb 03 2026 |
1763 |
550 |
| Jan 27 2026 |
1744 |
550 |
| Jan 20 2026 |
1753 |
550 |
| Jan 13 2026 |
1754 |
550 |
| Jan 06 2026 |
1755 |
550 |
| Dec 30 2025 |
1755 |
550 |
| Dec 23 2025 |
1753 |
550 |
| Dec 16 2025 |
1754 |
550 |
| Dec 09 2025 |
1754 |
550 |
| Dec 02 2025 |
1747 |
550 |
| Nov 25 2025 |
1742 |
550 |
| Nov 18 2025 |
1740 |
550 |
| Nov 11 2025 |
1755 |
550 |
| Nov 04 2025 |
1777 |
550 |
| Oct 28 2025 |
1771 |
550 |
| Oct 21 2025 |
1868 |
550 |
| Oct 14 2025 |
1942 |
550 |
| Oct 07 2025 |
1944 |
550 |
| Jul 15 2025 |
1593 |
521.5 |
| Jul 08 2025 |
1647 |
521.5 |
| Jul 01 2025 |
1595 |
521.5 |
| Jun 24 2025 |
1562 |
521.5 |
| Jun 17 2025 |
1609 |
521.5 |
| Jun 10 2025 |
1607 |
521.5 |
| Jun 03 2025 |
1615 |
521.5 |
| May 27 2025 |
1624 |
521.5 |
| May 20 2025 |
1649 |
521.5 |
| May 13 2025 |
1683 |
521.5 |
| May 06 2025 |
1727 |
521.5 |
| Apr 29 2025 |
1706 |
521.5 |
| Apr 22 2025 |
1748 |
521.5 |
| Apr 15 2025 |
1743 |
521.5 |
| Apr 08 2025 |
1695 |
521.5 |
| Apr 01 2025 |
1685 |
521.5 |
| Mar 25 2025 |
1646 |
521.5 |
| Mar 18 2025 |
1660 |
521.5 |
| Mar 11 2025 |
1675 |
521.5 |
| Mar 04 2025 |
1614 |
521.5 |
| Feb 25 2025 |
1606 |
521.5 |
| Feb 18 2025 |
1587 |
521.5 |
| Feb 11 2025 |
1553 |
521.5 |
| Feb 04 2025 |
1541 |
521.5 |
| Jan 29 2025 |
1544 |
521.5 |
| Jan 22 2025 |
1535 |
521.5 |
| Jan 15 2025 |
1534 |
521.5 |
| Jan 08 2025 |
1525 |
521.5 |
| Jan 01 2025 |
1449 |
521.5 |
| Dec 25 2024 |
1449 |
521.5 |
| Dec 18 2024 |
1447 |
521.5 |
| Dec 11 2024 |
1447 |
521.5 |
| Dec 04 2024 |
1447 |
521.5 |
| Nov 27 2024 |
1452 |
521.5 |
| Nov 20 2024 |
1463 |
521.5 |
| Nov 13 2024 |
1484 |
521.5 |
| Nov 06 2024 |
1547 |
521.5 |
| Oct 30 2024 |
1558 |
521.5 |
| Oct 23 2024 |
1564 |
521.5 |
| Oct 16 2024 |
1320 |
491 |
| Oct 09 2024 |
1297 |
491 |
| Oct 02 2024 |
231 |
461.17 |
| Sep 25 2024 |
240 |
461.17 |
| Sep 18 2024 |
224 |
448.38 |
| Sep 11 2024 |
244 |
448.38 |
| Sep 04 2024 |
257 |
442.7 |
| Aug 28 2024 |
277 |
442.7 |
| Aug 21 2024 |
205 |
420 |
| Aug 14 2024 |
216 |
420 |
| Aug 07 2024 |
215 |
420 |
| Jul 31 2024 |
214 |
420 |
| Jul 24 2024 |
206 |
420 |
| Jul 17 2024 |
205 |
420 |
| Jul 10 2024 |
200 |
420 |
| Jul 03 2024 |
197 |
420 |
| Jun 26 2024 |
195 |
420 |
| Jun 19 2024 |
206 |
420 |
| Jun 12 2024 |
201 |
420 |
| Jun 05 2024 |
212 |
420 |
| May 29 2024 |
206 |
420 |
| May 22 2024 |
191 |
420 |
| May 15 2024 |
192 |
420 |
| May 08 2024 |
188 |
420 |
| May 01 2024 |
191 |
420 |
| Apr 24 2024 |
292 |
420 |
| Apr 17 2024 |
317 |
420 |
| Apr 10 2024 |
318 |
420 |
| Apr 03 2024 |
312 |
420 |
| Mar 27 2024 |
311 |
420 |
| Mar 21 2024 |
309 |
420 |
| Mar 14 2024 |
308 |
420 |
| Mar 07 2024 |
308 |
420 |
| Feb 29 2024 |
308 |
420 |
| Feb 22 2024 |
307 |
420 |
| Feb 15 2024 |
307 |
420 |
| Feb 08 2024 |
307 |
420 |
| Feb 01 2024 |
307 |
420 |
| Jan 25 2024 |
307 |
420 |
| Jan 18 2024 |
307 |
420 |
| Jan 11 2024 |
307 |
420 |
| Jan 04 2024 |
307 |
420 |
| Dec 28 2023 |
307 |
420 |
| Dec 21 2023 |
307 |
420 |
| Dec 14 2023 |
308 |
420 |
| Dec 07 2023 |
307 |
420 |
| Nov 30 2023 |
264 |
420 |
| Nov 23 2023 |
234 |
420 |
| Nov 16 2023 |
221 |
420 |
| Nov 09 2023 |
209 |
420 |
| Nov 02 2023 |
206 |
420 |
| Oct 26 2023 |
4240 |
548.61 |
| Oct 19 2023 |
4257 |
548.61 |
| Oct 12 2023 |
4271 |
548.61 |
| Oct 05 2023 |
4249 |
548.61 |
| Sep 28 2023 |
4162 |
548.61 |
| Sep 21 2023 |
4127 |
548.61 |
| Sep 14 2023 |
4169 |
548.61 |
| Sep 07 2023 |
4161 |
548.61 |
| Aug 31 2023 |
4164 |
548.61 |
| Aug 24 2023 |
4202 |
548.61 |
| Aug 17 2023 |
4239 |
548.61 |
| Aug 10 2023 |
4247 |
548.61 |
| Aug 03 2023 |
4252 |
548.61 |
| Jul 27 2023 |
4277 |
548.61 |
| Jul 20 2023 |
4078 |
548.61 |
| Jul 13 2023 |
4112 |
548.61 |
| Jul 06 2023 |
3632 |
548.61 |
| Jun 29 2023 |
3508 |
551.72 |
| Jun 22 2023 |
3559 |
551.72 |
| Jun 15 2023 |
2938 |
551.72 |
| Jun 08 2023 |
2889 |
551.72 |
| Jun 01 2023 |
2840 |
551.72 |
| May 25 2023 |
2653 |
551.72 |
| May 18 2023 |
2646 |
551.72 |
| May 11 2023 |
2770 |
552.05 |
| May 04 2023 |
2756 |
552.05 |
| Apr 27 2023 |
2953 |
558.81 |
| Apr 20 2023 |
2780 |
558.81 |
| Apr 13 2023 |
2901 |
577.05 |
| Apr 06 2023 |
2872 |
563.96 |
| Mar 30 2023 |
2781 |
563.96 |
| Mar 23 2023 |
2940 |
563.96 |
| Mar 16 2023 |
3110 |
563.96 |
| Mar 09 2023 |
3203 |
563.96 |
| Mar 02 2023 |
3262 |
563.96 |
| Feb 23 2023 |
3418 |
563.96 |
| Feb 16 2023 |
3522 |
563.96 |
| Feb 09 2023 |
3522 |
563.96 |
| Feb 02 2023 |
3538 |
563.96 |
| Jan 26 2023 |
3564 |
563.96 |
| Jan 19 2023 |
3589 |
563.96 |
| Jan 12 2023 |
3609 |
563.96 |
| Jan 05 2023 |
3609 |
563.96 |
| Dec 29 2022 |
3609 |
563.96 |
| Dec 22 2022 |
3609 |
563.96 |
| Dec 15 2022 |
3617 |
563.96 |
| Dec 08 2022 |
3642 |
563.96 |
| Dec 01 2022 |
3667 |
563.96 |
| Nov 24 2022 |
3667 |
563.96 |
| Nov 17 2022 |
3708 |
563.96 |
| Nov 10 2022 |
3754 |
563.96 |
| Nov 03 2022 |
3721 |
563.96 |
| Oct 27 2022 |
3740 |
563.96 |
| Oct 20 2022 |
3768 |
563.96 |
| Oct 13 2022 |
3789 |
563.96 |
| Oct 06 2022 |
3746 |
563.96 |
| Sep 29 2022 |
3830 |
563.96 |
| Sep 22 2022 |
3839 |
563.96 |
| Sep 15 2022 |
3918 |
563.96 |
| Sep 08 2022 |
3877 |
563.96 |
| Sep 01 2022 |
3912 |
563.96 |
| Aug 25 2022 |
3940 |
563.96 |
| Aug 18 2022 |
3942 |
563.96 |
| Aug 11 2022 |
3944 |
563.96 |
| Aug 04 2022 |
3944 |
563.96 |
| Jul 28 2022 |
3961 |
563.96 |
| Jul 21 2022 |
3970 |
563.96 |
| Jul 14 2022 |
3974 |
563.96 |
| Jul 07 2022 |
3954 |
563.96 |
| Jun 30 2022 |
3954 |
563.96 |
| Jun 23 2022 |
3922 |
563.96 |
| Jun 16 2022 |
3936 |
563.96 |
| Jun 09 2022 |
3163 |
563.96 |
| Jun 02 2022 |
2985 |
563.96 |
| May 26 2022 |
2976 |
563.96 |
| May 19 2022 |
2974 |
563.96 |
| May 12 2022 |
2974 |
563.96 |
| May 05 2022 |
3065 |
592.54 |
| Apr 28 2022 |
3065 |
592.54 |
| Apr 21 2022 |
3011 |
592.54 |
| Apr 14 2022 |
2939 |
592.54 |
| Apr 07 2022 |
2939 |
592.54 |
| Mar 31 2022 |
2939 |
592.54 |
| Mar 24 2022 |
2746 |
592.54 |
| Mar 17 2022 |
2736 |
592.54 |
| Mar 10 2022 |
2784 |
592.54 |
| Mar 03 2022 |
2799 |
592.54 |
| Feb 24 2022 |
2825 |
592.54 |
| Feb 17 2022 |
2788 |
592.54 |
| Feb 10 2022 |
2788 |
592.54 |
| Feb 03 2022 |
2843 |
592.54 |
| Jan 27 2022 |
2866 |
592.54 |
| Jan 20 2022 |
2879 |
592.54 |
| Jan 13 2022 |
2879 |
592.54 |
| Jan 06 2022 |
2910 |
592.54 |
| Dec 30 2021 |
2910 |
592.54 |
| Dec 23 2021 |
2910 |
592.54 |
| Dec 16 2021 |
2910 |
592.54 |
| Dec 09 2021 |
2926 |
592.54 |
| Dec 02 2021 |
2943 |
592.54 |
| Nov 25 2021 |
2943 |
592.54 |
| Nov 18 2021 |
2963 |
592.54 |
| Nov 11 2021 |
2991 |
592.54 |
| Nov 04 2021 |
2991 |
592.54 |
| Oct 28 2021 |
3009 |
592.54 |
| Oct 21 2021 |
3036 |
592.54 |
| Oct 14 2021 |
3072 |
592.54 |
| Oct 07 2021 |
3137 |
592.54 |
| Sep 30 2021 |
3197 |
592.54 |
| Sep 23 2021 |
3268 |
592.54 |
| Sep 16 2021 |
4089 |
592.54 |
| Sep 09 2021 |
4516 |
592.54 |
| Sep 02 2021 |
4763 |
592.54 |
| Aug 26 2021 |
4894 |
592.54 |
| Aug 19 2021 |
5394 |
592.54 |
| Aug 12 2021 |
5671 |
592.54 |
| Aug 05 2021 |
5686 |
592.54 |
| Jul 29 2021 |
5811 |
592.54 |
| Jul 22 2021 |
5897 |
592.54 |
| Jul 15 2021 |
5982 |
592.54 |
| Jul 08 2021 |
6036 |
592.54 |
| Jul 01 2021 |
6256 |
610.33 |
| Jun 24 2021 |
6282 |
610.33 |
| Jun 01 2021 |
6252 |
629.67 |
| May 01 2021 |
6383 |
641.32 |
| Apr 01 2021 |
16146 |
661 |
| Mar 01 2021 |
16740 |
672 |
| Feb 01 2021 |
16509 |
672 |
| Jan 01 2021 |
16332 |
672 |
| Nov 01 2020 |
17424 |
672 |
| Oct 01 2020 |
17567 |
672 |
