| Jun 06 2026 |
11425 |
609.05 |
| Jun 02 2026 |
11315 |
609.05 |
| May 26 2026 |
10315 |
528.83 |
| May 19 2026 |
10534 |
528.83 |
| May 12 2026 |
4994 |
529.16 |
| May 05 2026 |
5081 |
529.16 |
| Apr 28 2026 |
5336 |
529.16 |
| Apr 21 2026 |
5552 |
513.61 |
| Apr 14 2026 |
5455 |
513.61 |
| Apr 07 2026 |
5475 |
513.61 |
| Mar 31 2026 |
5735 |
513.61 |
| Mar 24 2026 |
5755 |
513.61 |
| Mar 17 2026 |
5781 |
495.58 |
| Mar 10 2026 |
5843 |
495.58 |
| Mar 03 2026 |
5857 |
495.58 |
| Feb 24 2026 |
5930 |
495.58 |
| Feb 17 2026 |
5945 |
495.58 |
| Feb 10 2026 |
5951 |
495.58 |
| Feb 03 2026 |
5961 |
495.58 |
| Jan 27 2026 |
6003 |
495.58 |
| Jan 20 2026 |
5998 |
495.58 |
| Jan 13 2026 |
6010 |
495.58 |
| Jan 06 2026 |
6012 |
495.58 |
| Dec 30 2025 |
6022 |
495.58 |
| Dec 23 2025 |
6019 |
495.58 |
| Dec 16 2025 |
6023 |
495.58 |
| Dec 09 2025 |
6022 |
495.58 |
| Dec 02 2025 |
6022 |
495.58 |
| Nov 25 2025 |
6001 |
495.58 |
| Nov 18 2025 |
6012 |
495.58 |
| Nov 11 2025 |
6024 |
495.58 |
| Nov 04 2025 |
6063 |
495.58 |
| Oct 28 2025 |
6145 |
495.58 |
| Oct 21 2025 |
6201 |
495.58 |
| Oct 14 2025 |
6261 |
495.58 |
| Oct 07 2025 |
6169 |
495.58 |
| Sep 30 2025 |
6384 |
495.58 |
| Sep 23 2025 |
6496 |
495.58 |
| Sep 16 2025 |
6860 |
495.58 |
| Sep 09 2025 |
6820 |
495.58 |
| Sep 02 2025 |
7394 |
495.58 |
| Aug 26 2025 |
7134 |
495.58 |
| Aug 19 2025 |
7458 |
495.58 |
| Aug 12 2025 |
7383 |
495.58 |
| Aug 05 2025 |
7108 |
495.58 |
| Jul 29 2025 |
7098 |
495.58 |
| Jul 22 2025 |
7107 |
495.58 |
| Jul 15 2025 |
7189 |
495.58 |
| Jul 08 2025 |
7024 |
495.58 |
| Jul 01 2025 |
6991 |
495.58 |
| Jun 24 2025 |
6442 |
467.21 |
| Jun 17 2025 |
6701 |
480.44 |
| Jun 10 2025 |
6698 |
480.44 |
| Jun 03 2025 |
6687 |
488.39 |
| May 27 2025 |
6783 |
488.39 |
| May 20 2025 |
6535 |
474.59 |
| May 13 2025 |
6715 |
474.59 |
| May 06 2025 |
6719 |
474.59 |
| Apr 29 2025 |
12177 |
478.39 |
| Apr 22 2025 |
7455 |
500.6 |
| Apr 15 2025 |
7563 |
500.6 |
| Apr 08 2025 |
7496 |
500.6 |
| Apr 01 2025 |
7419 |
500.6 |
| Mar 25 2025 |
13355 |
539.17 |
| Mar 18 2025 |
13432 |
539.17 |
| Mar 11 2025 |
13620 |
539.17 |
| Mar 04 2025 |
13163 |
539.17 |
| Feb 25 2025 |
13235 |
539.17 |
| Feb 18 2025 |
13161 |
539.17 |
| Feb 11 2025 |
12893 |
539.17 |
| Feb 04 2025 |
12777 |
539.17 |
| Jan 29 2025 |
12881 |
539.17 |
| Jan 22 2025 |
12773 |
539.17 |
| Jan 15 2025 |
12799 |
539.17 |
| Jan 08 2025 |
12720 |
539.17 |
| Jan 01 2025 |
12168 |
539.17 |
| Dec 25 2024 |
12167 |
539.17 |
| Dec 18 2024 |
12157 |
539.17 |
| Dec 11 2024 |
12144 |
539.17 |
| Dec 04 2024 |
12127 |
539.17 |
| Nov 27 2024 |
12220 |
539.17 |
| Nov 20 2024 |
12234 |
539.17 |
| Nov 13 2024 |
12277 |
539.17 |
| Nov 06 2024 |
12538 |
539.17 |
| Oct 30 2024 |
12512 |
539.17 |
| Oct 23 2024 |
12569 |
539.17 |
| Oct 16 2024 |
6014 |
496.78 |
| Oct 09 2024 |
5906 |
496.78 |
| Oct 02 2024 |
2678 |
474.83 |
| Sep 25 2024 |
2938 |
474.83 |
| Sep 18 2024 |
2639 |
434.3 |
| Sep 11 2024 |
2701 |
434.3 |
| Sep 04 2024 |
3001 |
434.3 |
| Aug 28 2024 |
3201 |
434.3 |
| Aug 21 2024 |
3344 |
434.3 |
| Aug 14 2024 |
3403 |
434.3 |
| Aug 07 2024 |
3404 |
434.3 |
| Jul 31 2024 |
3433 |
434.3 |
| Jul 24 2024 |
3337 |
434.3 |
| Jul 17 2024 |
3359 |
434.3 |
| Jul 10 2024 |
3300 |
434.3 |
| Jul 03 2024 |
3305 |
434.3 |
| Jun 26 2024 |
3262 |
436.63 |
| Jun 19 2024 |
3287 |
436.63 |
| Jun 12 2024 |
3245 |
436.63 |
| Jun 05 2024 |
3041 |
436.63 |
| May 29 2024 |
3006 |
436.63 |
| May 22 2024 |
2936 |
436.63 |
| May 15 2024 |
3101 |
436.63 |
| May 08 2024 |
3120 |
436.63 |
| May 01 2024 |
2558 |
409.54 |
| Apr 24 2024 |
3802 |
409.54 |
| Apr 17 2024 |
3900 |
409.54 |
| Apr 10 2024 |
3804 |
409.54 |
| Apr 03 2024 |
3778 |
409.54 |
| Mar 27 2024 |
3742 |
409.54 |
| Mar 21 2024 |
3744 |
409.54 |
| Mar 14 2024 |
3738 |
409.54 |
| Mar 07 2024 |
3752 |
409.54 |
| Feb 29 2024 |
3760 |
409.54 |
| Feb 22 2024 |
3768 |
409.54 |
| Feb 15 2024 |
3800 |
409.54 |
| Feb 08 2024 |
3820 |
409.54 |
| Feb 01 2024 |
3832 |
409.54 |
| Jan 25 2024 |
3846 |
409.54 |
| Jan 18 2024 |
3862 |
409.54 |
| Jan 11 2024 |
3880 |
409.54 |
| Jan 04 2024 |
3880 |
409.54 |
| Dec 28 2023 |
3853 |
409.54 |
| Dec 21 2023 |
3853 |
409.54 |
| Dec 14 2023 |
3853 |
409.54 |
| Dec 07 2023 |
3827 |
409.54 |
| Nov 30 2023 |
3352 |
409.54 |
| Nov 23 2023 |
3294 |
409.54 |
| Nov 16 2023 |
2819 |
409.54 |
| Nov 09 2023 |
2688 |
409.54 |
| Nov 02 2023 |
2669 |
409.54 |
| Dec 01 2022 |
10970 |
834.16 |
| Nov 24 2022 |
10970 |
834.16 |
| Nov 17 2022 |
10953 |
772.82 |
| Nov 10 2022 |
11118 |
772.82 |
| Nov 03 2022 |
11050 |
772.82 |
| Oct 27 2022 |
11063 |
772.82 |
| Oct 20 2022 |
11145 |
772.82 |
| Oct 13 2022 |
11458 |
772.82 |
| Oct 06 2022 |
11557 |
772.82 |
| Sep 29 2022 |
4888 |
750.15 |
| Sep 22 2022 |
4911 |
750.15 |
| Sep 15 2022 |
5027 |
750.15 |
| Sep 08 2022 |
5021 |
750.15 |
| Sep 01 2022 |
5057 |
750.15 |
| Aug 25 2022 |
5102 |
750.15 |
| Aug 18 2022 |
5104 |
750.15 |
| Aug 11 2022 |
5106 |
750.15 |
| Aug 04 2022 |
5106 |
750.15 |
| Jul 28 2022 |
5121 |
750.15 |
| Jul 21 2022 |
5129 |
750.15 |
| Jul 14 2022 |
5134 |
750.15 |
| Jul 07 2022 |
5115 |
750.15 |
| Jun 30 2022 |
5115 |
750.15 |
| Jun 23 2022 |
5080 |
750.15 |
| Jun 16 2022 |
5094 |
750.15 |
| Jun 09 2022 |
4019 |
750.15 |
| Jun 02 2022 |
3641 |
750.15 |
| May 26 2022 |
3626 |
750.15 |
| May 19 2022 |
3622 |
750.15 |
| May 12 2022 |
3622 |
750.15 |
| May 05 2022 |
3568 |
750.15 |
| Apr 28 2022 |
3568 |
750.15 |
| Apr 21 2022 |
3511 |
750.15 |
| Apr 14 2022 |
3439 |
750.15 |
| Apr 07 2022 |
3439 |
750.15 |
| Mar 31 2022 |
3439 |
750.15 |
| Mar 24 2022 |
3160 |
750.15 |
| Mar 17 2022 |
3150 |
750.15 |
| Mar 10 2022 |
3199 |
750.15 |
| Mar 03 2022 |
3213 |
750.15 |
| Feb 24 2022 |
3242 |
750.15 |
| Feb 17 2022 |
3203 |
750.15 |
| Feb 10 2022 |
3203 |
750.15 |
| Feb 03 2022 |
3260 |
750.15 |
| Jan 27 2022 |
3283 |
750.15 |
| Jan 20 2022 |
3296 |
750.15 |
| Jan 13 2022 |
3296 |
750.15 |
| Jan 06 2022 |
3327 |
750.15 |
| Dec 30 2021 |
3327 |
750.15 |
| Dec 23 2021 |
3327 |
750.15 |
| Dec 16 2021 |
3327 |
750.15 |
| Dec 09 2021 |
3341 |
750.15 |
| Dec 02 2021 |
3358 |
750.15 |
| Nov 25 2021 |
3358 |
750.15 |
| Nov 18 2021 |
3378 |
750.15 |
| Nov 11 2021 |
3412 |
750.15 |
| Nov 04 2021 |
3412 |
750.15 |
| Oct 28 2021 |
3429 |
750.15 |
| Oct 21 2021 |
3456 |
750.15 |
| Oct 14 2021 |
3493 |
750.15 |
| Oct 07 2021 |
3560 |
750.15 |
| Sep 30 2021 |
3621 |
750.15 |
| Sep 23 2021 |
3700 |
750.15 |
| Sep 16 2021 |
4682 |
750.15 |
| Sep 09 2021 |
5188 |
750.15 |
| Sep 02 2021 |
5511 |
750.15 |
| Aug 26 2021 |
5653 |
750.15 |
| Aug 19 2021 |
6396 |
750.15 |
| Aug 12 2021 |
6822 |
750.15 |
| Aug 05 2021 |
6838 |
750.15 |
| Jul 29 2021 |
6966 |
750.15 |
| Jul 22 2021 |
7047 |
750.15 |
| Jul 15 2021 |
7128 |
750.15 |
| Jul 08 2021 |
7183 |
750.15 |
| Jul 01 2021 |
7156 |
750.15 |
| Jun 24 2021 |
7182 |
750.15 |
| Jun 01 2021 |
6849 |
750.15 |
| May 01 2021 |
6872 |
750.15 |
| Apr 01 2021 |
7405 |
750.15 |
| Mar 01 2021 |
7899 |
750.15 |
| Feb 01 2021 |
7831 |
750.15 |
| Jan 01 2021 |
7776 |
750.15 |
| Dec 01 2020 |
15627 |
711.48 |
| Nov 01 2020 |
17688 |
704.82 |
