| Apr 24 2024 |
3553 |
367.5 |
| Apr 17 2024 |
3557 |
367.5 |
| Apr 10 2024 |
3549 |
367.5 |
| Apr 03 2024 |
3571 |
367.5 |
| Mar 27 2024 |
3489 |
367.5 |
| Mar 21 2024 |
3515 |
367.5 |
| Mar 14 2024 |
3495 |
367.5 |
| Mar 07 2024 |
3497 |
367.5 |
| Feb 29 2024 |
3494 |
367.5 |
| Feb 22 2024 |
3501 |
367.5 |
| Feb 15 2024 |
3507 |
367.5 |
| Feb 08 2024 |
3497 |
367.5 |
| Feb 01 2024 |
3509 |
367.5 |
| Jan 25 2024 |
3537 |
367.5 |
| Jan 18 2024 |
3534 |
367.5 |
| Jan 11 2024 |
3517 |
367.5 |
| Jan 04 2024 |
3517 |
367.5 |
| Dec 28 2023 |
3562 |
367.5 |
| Dec 21 2023 |
3561 |
367.5 |
| Dec 14 2023 |
3562 |
367.5 |
| Dec 07 2023 |
3557 |
367.5 |
| Nov 30 2023 |
3466 |
367.5 |
| Nov 23 2023 |
3475 |
367.5 |
| Nov 16 2023 |
3505 |
367.5 |
| Nov 09 2023 |
3473 |
367.5 |
| Nov 02 2023 |
3438 |
367.5 |
| Oct 26 2023 |
3447 |
367.5 |
| Oct 19 2023 |
3417 |
367.5 |
| Oct 12 2023 |
3427 |
367.5 |
| Oct 05 2023 |
3431 |
367.5 |
| Sep 28 2023 |
3462 |
367.5 |
| Sep 21 2023 |
3463 |
367.5 |
| Sep 14 2023 |
3479 |
367.5 |
| Sep 07 2023 |
3474 |
367.5 |
| Aug 31 2023 |
3477 |
367.5 |
| Aug 24 2023 |
3517 |
367.5 |
| Aug 17 2023 |
3547 |
367.5 |
| Aug 10 2023 |
3549 |
367.5 |
| Aug 03 2023 |
3548 |
367.5 |
| Jul 27 2023 |
3545 |
367.5 |
| Jul 20 2023 |
3546 |
367.5 |
| Jul 13 2023 |
3576 |
367.5 |
| Jul 06 2023 |
3586 |
367.5 |
| Jun 29 2023 |
3603 |
367.5 |
| Jun 22 2023 |
3705 |
367.5 |
| Jun 15 2023 |
3673 |
367.5 |
| Jun 08 2023 |
3726 |
367.5 |
| Jun 01 2023 |
3718 |
367.5 |
| May 25 2023 |
3766 |
371.15 |
| May 18 2023 |
3759 |
371.15 |
| May 11 2023 |
3907 |
371.15 |
| May 04 2023 |
3819 |
371.15 |
| Apr 27 2023 |
3786 |
371.15 |
| Apr 20 2023 |
3629 |
371.15 |
| Apr 13 2023 |
3589 |
371.15 |
| Apr 06 2023 |
3582 |
371.15 |
| Mar 30 2023 |
3311 |
371.15 |
| Mar 23 2023 |
1496 |
374.41 |
| Mar 16 2023 |
1501 |
374.41 |
| Mar 09 2023 |
1540 |
374.41 |
| Mar 02 2023 |
1560 |
374.41 |
| Feb 23 2023 |
1599 |
374.41 |
| Feb 16 2023 |
1618 |
374.41 |
| Feb 09 2023 |
1618 |
374.41 |
| Feb 02 2023 |
1620 |
374.41 |
| Jan 26 2023 |
1627 |
374.41 |
| Jan 19 2023 |
1640 |
374.41 |
| Jan 12 2023 |
1650 |
374.41 |
| Jan 05 2023 |
1650 |
374.41 |
| Dec 29 2022 |
1650 |
374.41 |
| Dec 22 2022 |
1650 |
374.41 |
| Dec 15 2022 |
1651 |
374.41 |
| Dec 08 2022 |
1662 |
374.41 |
| Dec 01 2022 |
1679 |
374.41 |
| Nov 24 2022 |
1679 |
374.41 |
| Nov 17 2022 |
1696 |
374.41 |
| Nov 10 2022 |
1710 |
374.41 |
| Nov 03 2022 |
3644 |
377.86 |
| Oct 27 2022 |
3646 |
377.86 |
| Oct 20 2022 |
3646 |
377.86 |
| Oct 13 2022 |
1768 |
377.79 |
| Oct 06 2022 |
1759 |
377.79 |
| Sep 29 2022 |
1734 |
376.17 |
| Sep 22 2022 |
1726 |
376.17 |
| Sep 15 2022 |
1739 |
376.17 |
| Sep 08 2022 |
1688 |
376.17 |
| Sep 01 2022 |
1704 |
376.17 |
| Aug 25 2022 |
1715 |
376.17 |
| Aug 18 2022 |
1717 |
376.17 |
| Aug 11 2022 |
1717 |
376.17 |
| Aug 04 2022 |
1717 |
376.17 |
| Jul 28 2022 |
1727 |
376.17 |
| Jul 21 2022 |
1723 |
376.17 |
| Jul 14 2022 |
1723 |
376.17 |
| Jul 07 2022 |
1714 |
376.17 |
| Jun 30 2022 |
1714 |
376.17 |
| Jun 23 2022 |
1689 |
376.17 |
| Jun 16 2022 |
1691 |
376.17 |
| Jun 09 2022 |
1302 |
376.17 |
| Jun 02 2022 |
1171 |
376.17 |
| May 26 2022 |
1169 |
376.17 |
| May 19 2022 |
1166 |
376.17 |
| May 12 2022 |
1166 |
376.17 |
| May 05 2022 |
1117 |
376.17 |
| Apr 28 2022 |
1117 |
376.17 |
| Apr 21 2022 |
1094 |
376.17 |
| Apr 14 2022 |
1064 |
376.17 |
| Apr 07 2022 |
1064 |
376.17 |
| Mar 31 2022 |
1064 |
376.17 |
| Mar 24 2022 |
1045 |
376.17 |
| Mar 17 2022 |
1035 |
376.17 |
| Mar 10 2022 |
1053 |
376.17 |
| Mar 03 2022 |
1061 |
376.17 |
| Feb 24 2022 |
1058 |
376.17 |
| Feb 17 2022 |
1038 |
376.17 |
| Feb 10 2022 |
1038 |
376.17 |
| Feb 03 2022 |
1060 |
376.17 |
| Jan 27 2022 |
1069 |
376.17 |
| Jan 20 2022 |
1073 |
376.17 |
| Jan 13 2022 |
1073 |
376.17 |
| Jan 06 2022 |
1084 |
376.17 |
| Dec 30 2021 |
1086 |
376.17 |
| Dec 23 2021 |
1086 |
376.17 |
| Dec 16 2021 |
1086 |
376.17 |
| Dec 09 2021 |
1094 |
376.17 |
| Dec 02 2021 |
1103 |
376.17 |
| Nov 25 2021 |
1103 |
376.17 |
| Nov 18 2021 |
1110 |
376.17 |
| Nov 11 2021 |
1120 |
376.17 |
| Nov 04 2021 |
1120 |
376.17 |
| Oct 28 2021 |
1128 |
376.17 |
| Oct 21 2021 |
1135 |
376.17 |
| Oct 14 2021 |
1146 |
376.17 |
| Oct 07 2021 |
1163 |
376.17 |
| Sep 30 2021 |
1183 |
376.17 |
| Sep 23 2021 |
1226 |
376.17 |
| Sep 16 2021 |
1351 |
376.17 |
| Sep 09 2021 |
1410 |
376.17 |
| Sep 02 2021 |
1421 |
376.17 |
| Aug 26 2021 |
1423 |
376.17 |
| Aug 19 2021 |
1458 |
376.17 |
| Aug 12 2021 |
1490 |
376.17 |
| Aug 05 2021 |
1497 |
376.17 |
| Jul 29 2021 |
1555 |
376.17 |
| Jul 22 2021 |
1621 |
376.17 |
| Jul 15 2021 |
1660 |
376.17 |
| Jul 08 2021 |
1690 |
376.17 |
| Jul 01 2021 |
1710 |
376.17 |
| Jun 24 2021 |
1723 |
376.17 |
| Jun 01 2021 |
1800 |
376.17 |
| May 01 2021 |
1913 |
376.62 |
| Apr 01 2021 |
2094 |
376.62 |
| Mar 01 2021 |
5204 |
374.47 |
| Feb 01 2021 |
5205 |
374.47 |
| Jan 01 2021 |
5193 |
374.47 |
| Nov 01 2020 |
5411 |
374.47 |
