| Sep 16 2025 |
1456 |
492.32 |
| Sep 09 2025 |
1635 |
523.98 |
| Sep 02 2025 |
1660 |
522.22 |
| Aug 26 2025 |
1571 |
522.22 |
| Aug 19 2025 |
1620 |
521.41 |
| Aug 12 2025 |
1595 |
521.41 |
| Aug 05 2025 |
1529 |
521.41 |
| Jul 29 2025 |
1533 |
521.41 |
| Jul 22 2025 |
1537 |
521.41 |
| Jul 15 2025 |
1587 |
521.41 |
| Jul 08 2025 |
1580 |
521.41 |
| Jul 01 2025 |
1583 |
521.41 |
| Jun 24 2025 |
1581 |
521.41 |
| Jun 17 2025 |
1570 |
521.41 |
| Jun 10 2025 |
1576 |
521.41 |
| Jun 03 2025 |
1575 |
521.41 |
| May 27 2025 |
1579 |
521.41 |
| May 20 2025 |
1582 |
521.41 |
| May 13 2025 |
1591 |
521.41 |
| May 06 2025 |
1564 |
521.41 |
| Apr 29 2025 |
1587 |
521.41 |
| Apr 22 2025 |
1586 |
521.41 |
| Apr 15 2025 |
1600 |
521.41 |
| Apr 08 2025 |
1564 |
521.41 |
| Apr 01 2025 |
1549 |
521.41 |
| Mar 25 2025 |
1541 |
521.41 |
| Mar 18 2025 |
1501 |
521.41 |
| Mar 11 2025 |
1490 |
521.41 |
| Mar 04 2025 |
1485 |
521.41 |
| Feb 25 2025 |
1481 |
521.41 |
| Feb 18 2025 |
1479 |
521.41 |
| Feb 11 2025 |
1494 |
521.41 |
| Feb 04 2025 |
1499 |
521.41 |
| Jan 29 2025 |
1504 |
521.41 |
| Jan 22 2025 |
1507 |
521.41 |
| Jan 15 2025 |
1513 |
521.41 |
| Jan 08 2025 |
1514 |
521.41 |
| Jan 01 2025 |
1508 |
521.41 |
| Dec 25 2024 |
1508 |
521.41 |
| Dec 18 2024 |
1506 |
521.41 |
| Dec 11 2024 |
1505 |
521.41 |
| Dec 04 2024 |
1504 |
521.41 |
| Nov 27 2024 |
1488 |
521.41 |
| Nov 20 2024 |
1472 |
521.41 |
| Nov 13 2024 |
1464 |
521.41 |
| Nov 06 2024 |
1352 |
521.41 |
| Oct 30 2024 |
1352 |
521.41 |
| Oct 23 2024 |
1354 |
521.41 |
| Oct 16 2024 |
1399 |
521.41 |
| Oct 09 2024 |
1402 |
539.7 |
| Oct 02 2024 |
1937 |
622.31 |
| Sep 25 2024 |
1961 |
622.31 |
| Sep 18 2024 |
921 |
618.87 |
| Sep 11 2024 |
1015 |
618.87 |
| Sep 04 2024 |
1159 |
618.87 |
| Aug 28 2024 |
1284 |
618.87 |
| Aug 21 2024 |
1425 |
618.87 |
| Aug 14 2024 |
1543 |
618.87 |
| Aug 07 2024 |
1543 |
618.87 |
| Jul 31 2024 |
1545 |
618.87 |
| Jul 24 2024 |
1501 |
618.87 |
| Jul 17 2024 |
1489 |
618.87 |
| Jul 10 2024 |
1468 |
618.87 |
| Jul 03 2024 |
1456 |
618.87 |
| Jun 26 2024 |
1452 |
618.87 |
| Jun 19 2024 |
1459 |
618.87 |
| Jun 12 2024 |
1449 |
618.87 |
| Jun 05 2024 |
1414 |
618.87 |
| May 29 2024 |
1354 |
618.87 |
| May 22 2024 |
1318 |
618.87 |
| May 15 2024 |
1400 |
618.87 |
| May 08 2024 |
1399 |
618.87 |
| May 01 2024 |
1356 |
618.87 |
| Apr 24 2024 |
1595 |
618.87 |
| Apr 17 2024 |
1623 |
618.87 |
| Apr 10 2024 |
1615 |
618.87 |
| Apr 03 2024 |
1543 |
618.87 |
| Mar 27 2024 |
1537 |
618.87 |
| Mar 21 2024 |
1542 |
618.87 |
| Mar 14 2024 |
1535 |
618.87 |
| Mar 07 2024 |
1547 |
618.87 |
| Feb 29 2024 |
1550 |
618.87 |
| Feb 22 2024 |
1549 |
618.87 |
| Feb 15 2024 |
1552 |
618.87 |
| Feb 08 2024 |
1555 |
618.87 |
| Feb 01 2024 |
1556 |
618.87 |
| Jan 25 2024 |
1556 |
618.87 |
| Jan 18 2024 |
1568 |
618.87 |
| Jan 11 2024 |
1568 |
618.87 |
| Jan 04 2024 |
1568 |
618.87 |
| Dec 28 2023 |
1559 |
618.87 |
| Dec 21 2023 |
1559 |
618.87 |
| Dec 14 2023 |
1559 |
618.87 |
| Dec 07 2023 |
1553 |
618.87 |
| Nov 30 2023 |
1045 |
618.87 |
| Sep 29 2022 |
11214 |
730.52 |
| Sep 22 2022 |
11100 |
730.52 |
| Sep 15 2022 |
11164 |
730.52 |
| Sep 08 2022 |
10828 |
730.52 |
| Sep 01 2022 |
10804 |
730.52 |
| Aug 25 2022 |
10799 |
730.52 |
| Aug 18 2022 |
10805 |
730.52 |
| Aug 11 2022 |
10808 |
730.52 |
| Aug 04 2022 |
10808 |
730.52 |
| Jul 28 2022 |
10830 |
730.52 |
| Jul 21 2022 |
10886 |
730.52 |
| Jul 14 2022 |
10895 |
730.52 |
| Jul 07 2022 |
10930 |
730.52 |
| Jun 30 2022 |
10930 |
730.52 |
| Jun 23 2022 |
10618 |
730.52 |
| Jun 16 2022 |
10663 |
730.52 |
| Jun 09 2022 |
9316 |
730.52 |
| Jun 02 2022 |
8718 |
730.52 |
| May 26 2022 |
8611 |
730.52 |
| May 19 2022 |
8600 |
730.52 |
| May 12 2022 |
8603 |
730.52 |
| May 05 2022 |
8406 |
730.52 |
| Apr 28 2022 |
8406 |
730.52 |
| Apr 21 2022 |
8239 |
730.52 |
| Apr 14 2022 |
8218 |
730.52 |
| Apr 07 2022 |
8218 |
730.52 |
| Mar 31 2022 |
8218 |
730.52 |
| Mar 24 2022 |
8229 |
730.52 |
| Mar 17 2022 |
8226 |
730.52 |
| Mar 10 2022 |
8357 |
730.52 |
| Mar 03 2022 |
8400 |
730.52 |
| Feb 24 2022 |
8480 |
730.52 |
| Feb 17 2022 |
8271 |
730.52 |
| Feb 10 2022 |
8271 |
730.52 |
| Feb 03 2022 |
8322 |
730.52 |
| Jan 27 2022 |
8349 |
730.52 |
| Jan 20 2022 |
8359 |
730.52 |
| Jan 13 2022 |
8361 |
730.52 |
| Jan 06 2022 |
8397 |
730.52 |
| Dec 30 2021 |
8399 |
730.52 |
| Dec 23 2021 |
8399 |
730.52 |
| Dec 16 2021 |
8399 |
730.52 |
| Dec 09 2021 |
8446 |
730.52 |
| Dec 02 2021 |
8488 |
730.52 |
| Nov 25 2021 |
8488 |
730.52 |
| Nov 18 2021 |
8521 |
730.52 |
| Nov 11 2021 |
8593 |
730.52 |
| Nov 04 2021 |
8616 |
730.52 |
| Oct 28 2021 |
13095 |
730.52 |
| Oct 21 2021 |
13112 |
730.52 |
| Oct 14 2021 |
14665 |
730.52 |
| Oct 07 2021 |
14954 |
730.52 |
| Sep 30 2021 |
15138 |
730.52 |
| Sep 23 2021 |
15314 |
730.52 |
| Sep 16 2021 |
15083 |
730.52 |
| Sep 09 2021 |
15235 |
730.52 |
| Sep 02 2021 |
15349 |
730.52 |
| Aug 26 2021 |
15307 |
730.52 |
| Aug 19 2021 |
15092 |
730.52 |
| Aug 12 2021 |
14983 |
730.52 |
| Aug 05 2021 |
15108 |
730.52 |
| Jul 29 2021 |
15206 |
730.52 |
| Jul 22 2021 |
15588 |
730.52 |
| Jul 15 2021 |
15791 |
730.52 |
| Jul 08 2021 |
15986 |
730.52 |
| Jul 01 2021 |
15593 |
730.52 |
| Jun 24 2021 |
15532 |
730.52 |
| Jun 01 2021 |
15710 |
730.52 |
| May 01 2021 |
16158 |
730.52 |
| Apr 01 2021 |
16661 |
730.52 |
| Mar 01 2021 |
17160 |
730.52 |
| Feb 01 2021 |
16927 |
730.52 |
| Jan 01 2021 |
16735 |
730.52 |
| Nov 01 2020 |
17806 |
730.52 |
