| Sep 16 2025 |
15177 |
667.37 |
| Sep 09 2025 |
14993 |
667.37 |
| Sep 02 2025 |
14733 |
651.09 |
| Aug 26 2025 |
14618 |
651.09 |
| Aug 19 2025 |
9832 |
651.6 |
| Aug 12 2025 |
9827 |
651.6 |
| Aug 05 2025 |
9557 |
651.6 |
| Jul 29 2025 |
9543 |
651.6 |
| Jul 22 2025 |
9551 |
651.6 |
| Jul 15 2025 |
9648 |
651.6 |
| Jul 08 2025 |
9094 |
651.6 |
| Jul 01 2025 |
9055 |
651.6 |
| Jun 24 2025 |
8950 |
651.6 |
| Jun 17 2025 |
8984 |
651.6 |
| Jun 10 2025 |
9017 |
651.6 |
| Jun 03 2025 |
8630 |
651.6 |
| May 27 2025 |
8898 |
651.6 |
| May 20 2025 |
8859 |
651.6 |
| May 13 2025 |
9073 |
651.6 |
| May 06 2025 |
9068 |
651.6 |
| Apr 29 2025 |
9314 |
651.6 |
| Apr 22 2025 |
9535 |
651.6 |
| Apr 15 2025 |
9692 |
651.6 |
| Apr 08 2025 |
9648 |
651.6 |
| Apr 01 2025 |
9696 |
651.6 |
| Mar 25 2025 |
9656 |
651.6 |
| Mar 18 2025 |
9681 |
651.6 |
| Mar 11 2025 |
9688 |
651.6 |
| Mar 04 2025 |
9562 |
651.6 |
| Feb 25 2025 |
9590 |
651.6 |
| Feb 18 2025 |
9642 |
651.6 |
| Feb 11 2025 |
9911 |
651.6 |
| Feb 04 2025 |
9923 |
651.6 |
| Jan 29 2025 |
9930 |
651.6 |
| Jan 22 2025 |
9933 |
651.6 |
| Jan 15 2025 |
9954 |
651.6 |
| Jan 08 2025 |
9955 |
651.6 |
| Jan 01 2025 |
9926 |
651.6 |
| Dec 25 2024 |
9924 |
651.6 |
| Dec 18 2024 |
9918 |
651.6 |
| Dec 11 2024 |
9905 |
651.6 |
| Dec 04 2024 |
9904 |
651.6 |
| Nov 27 2024 |
9820 |
651.6 |
| Nov 20 2024 |
9436 |
651.6 |
| Nov 13 2024 |
9395 |
651.6 |
| Nov 06 2024 |
7914 |
651.6 |
| Oct 30 2024 |
7862 |
651.6 |
| Oct 23 2024 |
7874 |
651.6 |
| Oct 16 2024 |
8041 |
651.6 |
| Oct 09 2024 |
7725 |
651.6 |
| Oct 02 2024 |
12931 |
675.77 |
| Sep 25 2024 |
12991 |
675.77 |
| Sep 18 2024 |
11721 |
663.38 |
| Sep 11 2024 |
6312 |
679.09 |
| Sep 04 2024 |
7005 |
679.09 |
| Aug 28 2024 |
7607 |
679.09 |
| Aug 21 2024 |
8289 |
679.09 |
| Aug 21 2024 |
12409 |
665 |
| Aug 14 2024 |
8497 |
679.09 |
| Aug 14 2024 |
11814 |
665 |
| Aug 07 2024 |
8492 |
679.09 |
| Aug 07 2024 |
14426 |
665 |
| Jul 31 2024 |
8528 |
679.09 |
| Jul 31 2024 |
14622 |
665 |
| Jul 24 2024 |
8416 |
679.09 |
| Jul 24 2024 |
14475 |
665 |
| Jul 17 2024 |
8377 |
679.09 |
| Jul 17 2024 |
14349 |
665 |
| Jul 10 2024 |
8179 |
679.09 |
| Jul 10 2024 |
11952 |
665 |
| Jul 03 2024 |
8182 |
679.09 |
| Jul 03 2024 |
12230 |
665 |
| Jun 26 2024 |
8046 |
679.09 |
| Jun 26 2024 |
12075 |
665 |
| Jun 19 2024 |
8056 |
679.09 |
| Jun 19 2024 |
12204 |
665 |
| Jun 12 2024 |
7976 |
679.09 |
| Jun 12 2024 |
12140 |
665 |
| Jun 05 2024 |
7244 |
679.09 |
| Jun 05 2024 |
12240 |
665 |
| May 29 2024 |
6755 |
679.09 |
| May 29 2024 |
12177 |
665 |
| May 22 2024 |
6663 |
679.09 |
| May 22 2024 |
12617 |
665 |
| May 15 2024 |
7167 |
679.09 |
| May 15 2024 |
12674 |
665 |
| May 08 2024 |
7212 |
679.09 |
| May 08 2024 |
12715 |
665 |
| May 01 2024 |
7161 |
679.09 |
| May 01 2024 |
13389 |
665 |
| Apr 24 2024 |
9581 |
679.09 |
| Apr 24 2024 |
18858 |
665 |
| Apr 17 2024 |
9730 |
679.09 |
| Apr 17 2024 |
18937 |
665 |
| Apr 10 2024 |
9411 |
679.09 |
| Apr 10 2024 |
19093 |
665 |
| Apr 03 2024 |
9298 |
679.09 |
| Apr 03 2024 |
18826 |
665 |
| Mar 27 2024 |
9276 |
679.09 |
| Mar 27 2024 |
18883 |
665 |
| Mar 21 2024 |
9324 |
679.09 |
| Mar 21 2024 |
18541 |
665 |
| Mar 14 2024 |
9305 |
679.09 |
| Mar 14 2024 |
18576 |
665 |
| Mar 07 2024 |
9582 |
679.09 |
| Mar 07 2024 |
18663 |
665 |
| Feb 29 2024 |
9593 |
679.09 |
| Feb 29 2024 |
18671 |
665 |
| Feb 22 2024 |
9603 |
679.09 |
| Feb 22 2024 |
18676 |
665 |
| Feb 15 2024 |
9727 |
679.09 |
| Feb 15 2024 |
18629 |
665 |
| Feb 08 2024 |
9783 |
679.09 |
| Feb 08 2024 |
18625 |
665 |
| Feb 01 2024 |
9802 |
679.09 |
| Feb 01 2024 |
18573 |
665 |
| Jan 25 2024 |
9811 |
679.09 |
| Jan 25 2024 |
18465 |
665 |
| Jan 18 2024 |
9960 |
679.09 |
| Jan 18 2024 |
18457 |
665 |
| Jan 11 2024 |
9991 |
679.09 |
| Jan 11 2024 |
18446 |
665 |
| Jan 04 2024 |
9991 |
679.09 |
| Jan 04 2024 |
17985 |
665 |
| Dec 28 2023 |
9886 |
679.09 |
| Dec 28 2023 |
17957 |
665 |
| Dec 21 2023 |
9886 |
679.09 |
| Dec 21 2023 |
17956 |
665 |
| Dec 14 2023 |
9886 |
679.09 |
| Dec 14 2023 |
17927 |
665 |
| Dec 07 2023 |
9842 |
679.09 |
| Dec 07 2023 |
17928 |
665 |
| Nov 30 2023 |
8032 |
679.09 |
| Nov 30 2023 |
17927 |
665 |
| Nov 23 2023 |
7890 |
679.09 |
| Nov 23 2023 |
17890 |
665 |
| Nov 16 2023 |
6279 |
679.09 |
| Nov 16 2023 |
17748 |
665 |
| Sep 29 2022 |
10022 |
593.71 |
| Sep 22 2022 |
9881 |
593.71 |
| Sep 15 2022 |
9937 |
593.71 |
| Sep 08 2022 |
9651 |
593.71 |
| Sep 01 2022 |
9617 |
593.71 |
| Aug 25 2022 |
9622 |
593.71 |
| Aug 18 2022 |
9628 |
593.71 |
| Aug 11 2022 |
9630 |
593.71 |
| Aug 04 2022 |
9630 |
593.71 |
| Jul 28 2022 |
9650 |
593.71 |
| Jul 21 2022 |
9698 |
593.71 |
| Jul 14 2022 |
9704 |
593.71 |
| Jul 07 2022 |
9744 |
593.71 |
| Jun 30 2022 |
9744 |
593.71 |
| Jun 23 2022 |
9444 |
593.71 |
| Jun 16 2022 |
9487 |
593.71 |
| Jun 09 2022 |
8334 |
593.71 |
| Jun 02 2022 |
7864 |
593.71 |
| May 26 2022 |
7765 |
593.71 |
| May 19 2022 |
7760 |
593.71 |
| May 12 2022 |
7760 |
593.71 |
| May 05 2022 |
7558 |
593.71 |
| Apr 28 2022 |
7558 |
593.71 |
| Apr 21 2022 |
7394 |
593.71 |
| Apr 14 2022 |
7372 |
593.71 |
| Apr 07 2022 |
7372 |
593.71 |
| Mar 31 2022 |
7372 |
593.71 |
| Mar 24 2022 |
7375 |
593.71 |
| Mar 17 2022 |
7372 |
593.71 |
| Mar 10 2022 |
7498 |
593.71 |
| Mar 03 2022 |
7537 |
593.71 |
| Feb 24 2022 |
7593 |
593.71 |
| Feb 17 2022 |
7407 |
593.71 |
| Feb 10 2022 |
7407 |
593.71 |
| Feb 03 2022 |
7459 |
593.71 |
| Jan 27 2022 |
7486 |
593.71 |
| Jan 20 2022 |
7497 |
593.71 |
| Jan 13 2022 |
7498 |
593.71 |
| Jan 06 2022 |
7532 |
593.71 |
| Dec 30 2021 |
7534 |
593.71 |
| Dec 23 2021 |
7534 |
593.71 |
| Dec 16 2021 |
7534 |
593.71 |
| Dec 09 2021 |
7577 |
593.71 |
| Dec 02 2021 |
7616 |
593.71 |
| Nov 25 2021 |
7616 |
593.71 |
| Nov 18 2021 |
7648 |
593.71 |
| Nov 11 2021 |
7711 |
593.71 |
| Nov 04 2021 |
7734 |
593.71 |
| Oct 28 2021 |
12031 |
593.71 |
| Oct 21 2021 |
12047 |
593.71 |
| Oct 14 2021 |
13218 |
593.71 |
| Oct 07 2021 |
13473 |
593.71 |
| Sep 30 2021 |
13628 |
593.71 |
| Sep 23 2021 |
13766 |
593.71 |
| Sep 16 2021 |
13446 |
593.71 |
| Sep 09 2021 |
13489 |
593.71 |
| Sep 02 2021 |
13650 |
593.71 |
| Aug 26 2021 |
13584 |
593.71 |
| Aug 19 2021 |
13600 |
593.71 |
| Aug 12 2021 |
13609 |
593.71 |
| Aug 05 2021 |
13731 |
593.71 |
| Jul 29 2021 |
13825 |
593.71 |
| Jul 22 2021 |
14194 |
593.71 |
| Jul 15 2021 |
14394 |
593.71 |
| Jul 08 2021 |
14592 |
593.71 |
| Jul 01 2021 |
14290 |
593.71 |
| Jun 24 2021 |
14218 |
593.71 |
| Jun 01 2021 |
14401 |
593.71 |
| May 01 2021 |
14807 |
593.71 |
| Apr 01 2021 |
15314 |
593.71 |
| Mar 01 2021 |
15787 |
593.71 |
| Feb 01 2021 |
15570 |
593.71 |
| Jan 01 2021 |
15422 |
593.71 |
| Nov 01 2020 |
16536 |
593.71 |
