| Sep 16 2025 |
12538 |
540.94 |
| Sep 09 2025 |
12448 |
538.49 |
| Sep 02 2025 |
8062 |
537.67 |
| Aug 26 2025 |
7806 |
537.67 |
| Aug 19 2025 |
8147 |
537.26 |
| Aug 12 2025 |
8088 |
537.26 |
| Aug 05 2025 |
7815 |
537.26 |
| Jul 29 2025 |
7803 |
537.26 |
| Jul 22 2025 |
7813 |
537.26 |
| Jul 15 2025 |
7900 |
537.26 |
| Jul 08 2025 |
7612 |
537.26 |
| Jul 01 2025 |
7581 |
537.26 |
| Jun 24 2025 |
7492 |
537.26 |
| Jun 17 2025 |
7514 |
537.26 |
| Jun 10 2025 |
7530 |
537.26 |
| Jun 03 2025 |
7320 |
537.26 |
| May 27 2025 |
7485 |
537.26 |
| May 20 2025 |
7451 |
537.26 |
| May 13 2025 |
7641 |
537.26 |
| May 06 2025 |
7660 |
537.26 |
| Apr 29 2025 |
7857 |
537.26 |
| Apr 22 2025 |
7998 |
537.26 |
| Apr 15 2025 |
8130 |
537.26 |
| Apr 08 2025 |
8058 |
537.26 |
| Apr 01 2025 |
8009 |
537.26 |
| Mar 25 2025 |
7969 |
537.26 |
| Mar 18 2025 |
7974 |
537.26 |
| Mar 11 2025 |
7929 |
537.26 |
| Mar 04 2025 |
7876 |
537.26 |
| Feb 25 2025 |
7825 |
537.26 |
| Feb 18 2025 |
7803 |
537.26 |
| Feb 11 2025 |
7997 |
537.26 |
| Feb 04 2025 |
7989 |
537.26 |
| Jan 29 2025 |
7993 |
537.26 |
| Jan 22 2025 |
8001 |
537.26 |
| Jan 15 2025 |
8018 |
537.26 |
| Jan 08 2025 |
8019 |
537.26 |
| Jan 01 2025 |
8000 |
537.26 |
| Dec 25 2024 |
8000 |
537.26 |
| Dec 18 2024 |
7994 |
537.26 |
| Dec 11 2024 |
7981 |
537.26 |
| Dec 04 2024 |
7981 |
537.26 |
| Nov 27 2024 |
7896 |
537.26 |
| Nov 20 2024 |
7592 |
537.26 |
| Nov 13 2024 |
7555 |
537.26 |
| Nov 06 2024 |
6372 |
537.26 |
| Oct 30 2024 |
6325 |
537.26 |
| Oct 23 2024 |
6327 |
537.26 |
| Oct 09 2024 |
16058 |
625.63 |
| Oct 02 2024 |
11508 |
616.61 |
| Sep 25 2024 |
11461 |
616.61 |
| Sep 18 2024 |
10722 |
616.61 |
| Sep 11 2024 |
5372 |
624.63 |
| Sep 04 2024 |
5945 |
624.63 |
| Aug 28 2024 |
6350 |
624.63 |
| Aug 21 2024 |
6917 |
624.63 |
| Aug 21 2024 |
12489 |
676.14 |
| Aug 14 2024 |
7025 |
624.63 |
| Aug 14 2024 |
11885 |
676.14 |
| Aug 07 2024 |
7019 |
624.63 |
| Aug 07 2024 |
14499 |
676.14 |
| Jul 31 2024 |
7054 |
624.63 |
| Jul 31 2024 |
14694 |
676.14 |
| Jul 24 2024 |
6940 |
624.63 |
| Jul 24 2024 |
14544 |
676.14 |
| Jul 17 2024 |
6898 |
624.63 |
| Jul 17 2024 |
14416 |
676.14 |
| Jul 10 2024 |
6713 |
624.63 |
| Jul 10 2024 |
12014 |
676.14 |
| Jul 03 2024 |
6719 |
624.63 |
| Jul 03 2024 |
12293 |
676.14 |
| Jun 26 2024 |
6584 |
624.63 |
| Jun 26 2024 |
12137 |
676.14 |
| Jun 19 2024 |
6596 |
624.63 |
| Jun 19 2024 |
12268 |
676.14 |
| Jun 12 2024 |
6542 |
624.63 |
| Jun 12 2024 |
12203 |
676.14 |
| Jun 05 2024 |
5891 |
624.63 |
| Jun 05 2024 |
12305 |
676.14 |
| May 29 2024 |
5450 |
624.63 |
| May 29 2024 |
12237 |
676.14 |
| May 22 2024 |
5351 |
624.63 |
| May 22 2024 |
12678 |
676.14 |
| May 15 2024 |
5773 |
624.63 |
| May 15 2024 |
12732 |
676.14 |
| May 08 2024 |
5813 |
624.63 |
| May 08 2024 |
12777 |
676.14 |
| May 01 2024 |
5871 |
624.63 |
| May 01 2024 |
13449 |
676.14 |
| Apr 24 2024 |
8106 |
624.63 |
| Apr 24 2024 |
18937 |
676.14 |
| Apr 17 2024 |
8258 |
624.63 |
| Apr 17 2024 |
19018 |
676.14 |
| Apr 10 2024 |
8029 |
624.63 |
| Apr 10 2024 |
19174 |
676.14 |
| Apr 03 2024 |
7908 |
624.63 |
| Apr 03 2024 |
18911 |
676.14 |
| Mar 27 2024 |
7885 |
624.63 |
| Mar 27 2024 |
18970 |
676.14 |
| Mar 21 2024 |
7926 |
624.63 |
| Mar 21 2024 |
18615 |
676.14 |
| Mar 14 2024 |
7903 |
624.63 |
| Mar 14 2024 |
18653 |
676.14 |
| Mar 07 2024 |
8073 |
624.63 |
| Mar 07 2024 |
18741 |
676.14 |
| Feb 29 2024 |
8084 |
624.63 |
| Feb 29 2024 |
18749 |
676.14 |
| Feb 22 2024 |
8093 |
624.63 |
| Feb 22 2024 |
18754 |
676.14 |
| Feb 15 2024 |
8175 |
624.63 |
| Feb 15 2024 |
18707 |
676.14 |
| Feb 08 2024 |
8224 |
624.63 |
| Feb 08 2024 |
18704 |
676.14 |
| Feb 01 2024 |
8243 |
624.63 |
| Feb 01 2024 |
18649 |
676.14 |
| Jan 25 2024 |
8251 |
624.63 |
| Jan 25 2024 |
18545 |
676.14 |
| Jan 18 2024 |
8413 |
624.63 |
| Jan 18 2024 |
18535 |
676.14 |
| Jan 11 2024 |
8444 |
624.63 |
| Jan 11 2024 |
18523 |
676.14 |
| Jan 04 2024 |
8444 |
624.63 |
| Jan 04 2024 |
18063 |
676.14 |
| Dec 28 2023 |
8364 |
624.63 |
| Dec 28 2023 |
18035 |
676.14 |
| Dec 21 2023 |
8364 |
624.63 |
| Dec 21 2023 |
18035 |
676.14 |
| Dec 14 2023 |
8364 |
624.63 |
| Dec 14 2023 |
18005 |
676.14 |
| Dec 07 2023 |
8320 |
624.63 |
| Dec 07 2023 |
18005 |
676.14 |
| Nov 30 2023 |
7031 |
624.63 |
| Nov 30 2023 |
18006 |
676.14 |
| Nov 23 2023 |
6932 |
624.63 |
| Nov 23 2023 |
17969 |
676.14 |
| Nov 16 2023 |
5469 |
624.63 |
| Nov 16 2023 |
17825 |
676.14 |
| Sep 29 2022 |
11040 |
706.29 |
| Sep 22 2022 |
10918 |
706.29 |
| Sep 15 2022 |
10979 |
706.29 |
| Sep 08 2022 |
10647 |
706.29 |
| Sep 01 2022 |
10621 |
706.29 |
| Aug 25 2022 |
10620 |
706.29 |
| Aug 18 2022 |
10626 |
706.29 |
| Aug 11 2022 |
10628 |
706.29 |
| Aug 04 2022 |
10628 |
706.29 |
| Jul 28 2022 |
10650 |
706.29 |
| Jul 21 2022 |
10703 |
706.29 |
| Jul 14 2022 |
10711 |
706.29 |
| Jul 07 2022 |
10747 |
706.29 |
| Jun 30 2022 |
10747 |
706.29 |
| Jun 23 2022 |
10435 |
706.29 |
| Jun 16 2022 |
10481 |
706.29 |
| Jun 09 2022 |
9180 |
706.29 |
| Jun 02 2022 |
8615 |
706.29 |
| May 26 2022 |
8509 |
706.29 |
| May 19 2022 |
8499 |
706.29 |
| May 12 2022 |
8502 |
706.29 |
| May 05 2022 |
8305 |
706.29 |
| Apr 28 2022 |
8305 |
706.29 |
| Apr 21 2022 |
8139 |
706.29 |
| Apr 14 2022 |
8118 |
706.29 |
| Apr 07 2022 |
8118 |
706.29 |
| Mar 31 2022 |
8118 |
706.29 |
| Mar 24 2022 |
8134 |
706.29 |
| Mar 17 2022 |
8131 |
706.29 |
| Mar 10 2022 |
8261 |
706.29 |
| Mar 03 2022 |
8303 |
706.29 |
| Feb 24 2022 |
8379 |
706.29 |
| Feb 17 2022 |
8172 |
706.29 |
| Feb 10 2022 |
8172 |
706.29 |
| Feb 03 2022 |
8223 |
706.29 |
| Jan 27 2022 |
8250 |
706.29 |
| Jan 20 2022 |
8260 |
706.29 |
| Jan 13 2022 |
8262 |
706.29 |
| Jan 06 2022 |
8299 |
706.29 |
| Dec 30 2021 |
8301 |
706.29 |
| Dec 23 2021 |
8301 |
706.29 |
| Dec 16 2021 |
8301 |
706.29 |
| Dec 09 2021 |
8348 |
706.29 |
| Dec 02 2021 |
8390 |
706.29 |
| Nov 25 2021 |
8390 |
706.29 |
| Nov 18 2021 |
8423 |
706.29 |
| Nov 11 2021 |
8495 |
706.29 |
| Nov 04 2021 |
8518 |
706.29 |
| Oct 28 2021 |
12996 |
706.29 |
| Oct 21 2021 |
13013 |
706.29 |
| Oct 14 2021 |
14553 |
706.29 |
| Oct 07 2021 |
14842 |
706.29 |
| Sep 30 2021 |
15022 |
706.29 |
| Sep 23 2021 |
15192 |
706.29 |
| Sep 16 2021 |
14928 |
706.29 |
| Sep 09 2021 |
15056 |
706.29 |
| Sep 02 2021 |
15153 |
706.29 |
| Aug 26 2021 |
15115 |
706.29 |
| Aug 19 2021 |
14941 |
706.29 |
| Aug 12 2021 |
14849 |
706.29 |
| Aug 05 2021 |
14974 |
706.29 |
| Jul 29 2021 |
15071 |
706.29 |
| Jul 22 2021 |
15451 |
706.29 |
| Jul 15 2021 |
15653 |
706.29 |
| Jul 08 2021 |
15852 |
706.29 |
| Jul 01 2021 |
15470 |
706.29 |
| Jun 24 2021 |
15409 |
706.29 |
| Jun 01 2021 |
15591 |
706.29 |
| May 01 2021 |
16037 |
706.29 |
| Apr 01 2021 |
16537 |
706.29 |
| Mar 01 2021 |
17038 |
706.29 |
| Feb 01 2021 |
16805 |
706.29 |
| Jan 01 2021 |
16615 |
706.29 |
| Nov 01 2020 |
17697 |
706.29 |
