| Sep 16 2025 |
15630 |
690.86 |
| Sep 09 2025 |
15425 |
690.86 |
| Sep 02 2025 |
15705 |
699.4 |
| Aug 26 2025 |
15643 |
699.4 |
| Aug 19 2025 |
15878 |
699.4 |
| Aug 12 2025 |
16626 |
699.4 |
| Aug 05 2025 |
16126 |
699.4 |
| Jul 29 2025 |
16230 |
699.4 |
| Jul 22 2025 |
16236 |
699.4 |
| Jul 15 2025 |
16520 |
699.4 |
| Jul 08 2025 |
17343 |
699.4 |
| Jul 01 2025 |
16986 |
699.4 |
| Jun 24 2025 |
16854 |
699.4 |
| Jun 17 2025 |
17162 |
699.4 |
| Jun 10 2025 |
17366 |
699.4 |
| Jun 03 2025 |
17460 |
699.4 |
| May 27 2025 |
17335 |
699.4 |
| May 20 2025 |
17647 |
699.4 |
| May 13 2025 |
17599 |
699.4 |
| May 06 2025 |
17467 |
699.4 |
| Apr 29 2025 |
17360 |
699.4 |
| Apr 22 2025 |
17745 |
699.4 |
| Apr 15 2025 |
17494 |
699.4 |
| Apr 08 2025 |
17155 |
699.4 |
| Apr 01 2025 |
16753 |
699.4 |
| Mar 25 2025 |
16683 |
699.4 |
| Mar 18 2025 |
16799 |
699.4 |
| Mar 11 2025 |
16865 |
699.4 |
| Mar 04 2025 |
16152 |
699.4 |
| Feb 25 2025 |
16223 |
699.4 |
| Feb 18 2025 |
16123 |
699.4 |
| Feb 11 2025 |
15778 |
699.4 |
| Feb 04 2025 |
15637 |
699.4 |
| Jan 29 2025 |
15852 |
699.4 |
| Jan 22 2025 |
15715 |
699.4 |
| Jan 15 2025 |
15770 |
699.4 |
| Jan 08 2025 |
15686 |
699.4 |
| Jan 01 2025 |
14830 |
699.4 |
| Dec 25 2024 |
14829 |
699.4 |
| Dec 18 2024 |
14819 |
699.4 |
| Dec 11 2024 |
14808 |
699.4 |
| Dec 04 2024 |
14784 |
699.4 |
| Nov 27 2024 |
14874 |
699.4 |
| Nov 20 2024 |
14903 |
699.4 |
| Nov 13 2024 |
14950 |
699.4 |
| Nov 06 2024 |
15399 |
699.4 |
| Oct 30 2024 |
15366 |
699.4 |
| Oct 23 2024 |
15490 |
699.4 |
| Oct 16 2024 |
17656 |
699.4 |
| Oct 09 2024 |
8250 |
697.26 |
| Oct 02 2024 |
12985 |
677.16 |
| Sep 25 2024 |
13047 |
677.16 |
| Sep 18 2024 |
5960 |
682.27 |
| Sep 11 2024 |
6441 |
686.7 |
| Sep 04 2024 |
7151 |
686.7 |
| Aug 28 2024 |
7782 |
686.7 |
| Aug 21 2024 |
8472 |
686.7 |
| Aug 14 2024 |
8700 |
686.7 |
| Aug 07 2024 |
8696 |
686.7 |
| Jul 31 2024 |
8732 |
686.7 |
| Jul 24 2024 |
8620 |
686.7 |
| Jul 17 2024 |
8586 |
686.7 |
| Jul 10 2024 |
8384 |
686.7 |
| Jul 03 2024 |
8386 |
686.7 |
| Jun 26 2024 |
8250 |
686.7 |
| Jun 19 2024 |
8261 |
686.7 |
| Jun 12 2024 |
8178 |
686.7 |
| Jun 05 2024 |
7429 |
686.7 |
| May 29 2024 |
6942 |
686.7 |
| May 22 2024 |
6848 |
686.7 |
| May 15 2024 |
7363 |
686.7 |
| May 08 2024 |
7404 |
686.7 |
| May 01 2024 |
7345 |
686.7 |
| Apr 24 2024 |
9791 |
686.7 |
| Apr 17 2024 |
9941 |
686.7 |
| Apr 10 2024 |
9610 |
686.7 |
| Apr 03 2024 |
9498 |
686.7 |
| Mar 27 2024 |
9477 |
686.7 |
| Mar 21 2024 |
9533 |
686.7 |
| Mar 14 2024 |
9514 |
686.7 |
| Mar 07 2024 |
9806 |
686.7 |
| Feb 29 2024 |
9817 |
686.7 |
| Feb 22 2024 |
9829 |
686.7 |
| Feb 15 2024 |
9956 |
686.7 |
| Feb 08 2024 |
10011 |
686.7 |
| Feb 01 2024 |
10031 |
686.7 |
| Jan 25 2024 |
10040 |
686.7 |
| Jan 18 2024 |
10185 |
686.7 |
| Jan 11 2024 |
10216 |
686.7 |
| Jan 04 2024 |
10216 |
686.7 |
| Dec 28 2023 |
10105 |
686.7 |
| Dec 21 2023 |
10105 |
686.7 |
| Dec 14 2023 |
10105 |
686.7 |
| Dec 07 2023 |
10061 |
686.7 |
| Nov 30 2023 |
8179 |
686.7 |
| Nov 23 2023 |
8031 |
686.7 |
| Nov 16 2023 |
6400 |
686.7 |
| Oct 13 2022 |
11264 |
731.79 |
| Oct 06 2022 |
11358 |
731.79 |
| Sep 29 2022 |
11320 |
747.18 |
| Sep 22 2022 |
11205 |
747.18 |
| Sep 15 2022 |
11268 |
747.18 |
| Sep 08 2022 |
10931 |
747.18 |
| Sep 01 2022 |
10910 |
747.18 |
| Aug 25 2022 |
10906 |
747.18 |
| Aug 18 2022 |
10912 |
747.18 |
| Aug 11 2022 |
10915 |
747.18 |
| Aug 04 2022 |
10915 |
747.18 |
| Jul 28 2022 |
10937 |
747.18 |
| Jul 21 2022 |
10993 |
747.18 |
| Jul 14 2022 |
11002 |
747.18 |
| Jul 07 2022 |
11038 |
747.18 |
| Jun 30 2022 |
11038 |
747.18 |
| Jun 23 2022 |
10727 |
747.18 |
| Jun 16 2022 |
10771 |
747.18 |
| Jun 09 2022 |
9390 |
747.18 |
| Jun 02 2022 |
8777 |
747.18 |
| May 26 2022 |
8672 |
747.18 |
| May 19 2022 |
8660 |
747.18 |
| May 12 2022 |
8663 |
747.18 |
| May 05 2022 |
8467 |
747.18 |
| Apr 28 2022 |
8467 |
747.18 |
| Apr 21 2022 |
8299 |
747.18 |
| Apr 14 2022 |
8278 |
747.18 |
| Apr 07 2022 |
8278 |
747.18 |
| Mar 31 2022 |
8278 |
747.18 |
| Mar 24 2022 |
8291 |
747.18 |
| Mar 17 2022 |
8288 |
747.18 |
| Mar 10 2022 |
8419 |
747.18 |
| Mar 03 2022 |
8462 |
747.18 |
| Feb 24 2022 |
8543 |
747.18 |
| Feb 17 2022 |
8332 |
747.18 |
| Feb 10 2022 |
8332 |
747.18 |
| Feb 03 2022 |
8383 |
747.18 |
| Jan 27 2022 |
8410 |
747.18 |
| Jan 20 2022 |
8420 |
747.18 |
| Jan 13 2022 |
8422 |
747.18 |
| Jan 06 2022 |
8458 |
747.18 |
| Dec 30 2021 |
8460 |
747.18 |
| Dec 23 2021 |
8460 |
747.18 |
| Dec 16 2021 |
8460 |
747.18 |
| Dec 09 2021 |
8507 |
747.18 |
| Dec 02 2021 |
8549 |
747.18 |
| Nov 25 2021 |
8549 |
747.18 |
| Nov 18 2021 |
8582 |
747.18 |
| Nov 11 2021 |
8654 |
747.18 |
| Nov 04 2021 |
8677 |
747.18 |
| Oct 28 2021 |
13156 |
747.18 |
| Oct 21 2021 |
13173 |
747.18 |
| Oct 14 2021 |
14725 |
747.18 |
| Oct 07 2021 |
15014 |
747.18 |
| Sep 30 2021 |
15199 |
747.18 |
| Sep 23 2021 |
15382 |
747.18 |
| Sep 16 2021 |
15180 |
747.18 |
| Sep 09 2021 |
15354 |
747.18 |
| Sep 02 2021 |
15470 |
747.18 |
| Aug 26 2021 |
15422 |
747.18 |
| Aug 19 2021 |
15181 |
747.18 |
| Aug 12 2021 |
15062 |
747.18 |
| Aug 05 2021 |
15187 |
747.18 |
| Jul 29 2021 |
15285 |
747.18 |
| Jul 22 2021 |
15666 |
747.18 |
| Jul 15 2021 |
15870 |
747.18 |
| Jul 08 2021 |
16064 |
747.18 |
| Jul 01 2021 |
15662 |
747.18 |
| Jun 24 2021 |
15602 |
747.18 |
| Jun 01 2021 |
15774 |
747.18 |
| May 01 2021 |
16241 |
747.18 |
| Apr 01 2021 |
16737 |
747.18 |
| Mar 01 2021 |
17235 |
747.18 |
| Feb 01 2021 |
17002 |
747.18 |
| Jan 01 2021 |
16808 |
747.18 |
| Nov 01 2020 |
17877 |
747.18 |
