| Sep 16 2025 |
15756 |
700 |
| Sep 09 2025 |
15555 |
700 |
| Sep 02 2025 |
15880 |
705.43 |
| Aug 26 2025 |
15825 |
705.43 |
| Aug 19 2025 |
16059 |
705.43 |
| Aug 12 2025 |
16812 |
705.43 |
| Aug 05 2025 |
16308 |
705.43 |
| Jul 29 2025 |
16412 |
705.43 |
| Jul 22 2025 |
16418 |
705.43 |
| Jul 15 2025 |
16703 |
705.43 |
| Jul 08 2025 |
17534 |
705.43 |
| Jul 01 2025 |
17178 |
705.43 |
| Jun 24 2025 |
17040 |
705.43 |
| Jun 17 2025 |
17349 |
705.43 |
| Jun 10 2025 |
17549 |
705.43 |
| Jun 03 2025 |
17633 |
705.43 |
| May 27 2025 |
17514 |
705.43 |
| May 20 2025 |
17824 |
705.43 |
| May 13 2025 |
17766 |
705.43 |
| May 06 2025 |
17636 |
705.43 |
| Apr 29 2025 |
17529 |
705.43 |
| Apr 22 2025 |
17922 |
705.43 |
| Apr 15 2025 |
17669 |
705.43 |
| Apr 08 2025 |
17329 |
705.43 |
| Apr 01 2025 |
16923 |
705.43 |
| Mar 25 2025 |
16854 |
705.43 |
| Mar 18 2025 |
16974 |
705.43 |
| Mar 11 2025 |
17033 |
705.43 |
| Mar 04 2025 |
16314 |
705.43 |
| Feb 25 2025 |
16380 |
705.43 |
| Feb 18 2025 |
16279 |
705.43 |
| Feb 11 2025 |
15927 |
705.43 |
| Feb 04 2025 |
15785 |
705.43 |
| Jan 29 2025 |
16009 |
705.43 |
| Jan 22 2025 |
15872 |
705.43 |
| Jan 15 2025 |
15930 |
705.43 |
| Jan 08 2025 |
15846 |
705.43 |
| Jan 01 2025 |
14985 |
705.43 |
| Dec 25 2024 |
14984 |
705.43 |
| Dec 18 2024 |
14974 |
705.43 |
| Dec 11 2024 |
14963 |
705.43 |
| Dec 04 2024 |
14939 |
705.43 |
| Nov 27 2024 |
15031 |
705.43 |
| Nov 20 2024 |
15057 |
705.43 |
| Nov 13 2024 |
15104 |
705.43 |
| Nov 06 2024 |
15558 |
705.43 |
| Oct 30 2024 |
15524 |
705.43 |
| Oct 23 2024 |
15647 |
705.43 |
| Oct 16 2024 |
17833 |
705.43 |
| Oct 09 2024 |
8544 |
723.62 |
| Oct 02 2024 |
14749 |
750.19 |
| Sep 25 2024 |
14890 |
750.19 |
| Sep 18 2024 |
6846 |
745.13 |
| Sep 11 2024 |
7267 |
745.13 |
| Sep 04 2024 |
8065 |
745.13 |
| Aug 28 2024 |
8867 |
745.13 |
| Aug 21 2024 |
9677 |
745.13 |
| Aug 14 2024 |
10004 |
745.13 |
| Aug 07 2024 |
9998 |
745.13 |
| Jul 31 2024 |
10031 |
745.13 |
| Jul 24 2024 |
9919 |
745.13 |
| Jul 17 2024 |
9886 |
745.13 |
| Jul 10 2024 |
9680 |
745.13 |
| Jul 03 2024 |
9682 |
745.13 |
| Jun 26 2024 |
9546 |
745.13 |
| Jun 19 2024 |
9556 |
745.13 |
| Jun 12 2024 |
9450 |
745.13 |
| Jun 05 2024 |
8608 |
745.13 |
| May 29 2024 |
8127 |
745.13 |
| May 22 2024 |
8039 |
745.13 |
| May 15 2024 |
8628 |
745.13 |
| May 08 2024 |
8683 |
745.13 |
| May 01 2024 |
8530 |
745.13 |
| Apr 24 2024 |
11161 |
745.13 |
| Apr 17 2024 |
11311 |
745.13 |
| Apr 10 2024 |
10886 |
745.13 |
| Apr 03 2024 |
10782 |
745.13 |
| Mar 27 2024 |
10761 |
745.13 |
| Mar 21 2024 |
10820 |
745.13 |
| Mar 14 2024 |
10802 |
745.13 |
| Mar 07 2024 |
11180 |
745.13 |
| Feb 29 2024 |
11191 |
745.13 |
| Feb 22 2024 |
11202 |
745.13 |
| Feb 15 2024 |
11395 |
745.13 |
| Feb 08 2024 |
11435 |
745.13 |
| Feb 01 2024 |
11455 |
745.13 |
| Jan 25 2024 |
11463 |
745.13 |
| Jan 18 2024 |
11608 |
745.13 |
| Jan 11 2024 |
11639 |
745.13 |
| Jan 04 2024 |
11639 |
745.13 |
| Dec 28 2023 |
11500 |
745.13 |
| Dec 21 2023 |
11500 |
745.13 |
| Dec 14 2023 |
11500 |
745.13 |
| Dec 07 2023 |
11456 |
745.13 |
| Nov 30 2023 |
9171 |
745.13 |
| Nov 23 2023 |
8985 |
745.13 |
| Nov 16 2023 |
7194 |
745.13 |
| Oct 13 2022 |
11194 |
721.69 |
| Oct 06 2022 |
11286 |
721.69 |
| Sep 29 2022 |
11335 |
747.76 |
| Sep 22 2022 |
11221 |
747.76 |
| Sep 15 2022 |
11283 |
747.76 |
| Sep 08 2022 |
10946 |
747.76 |
| Sep 01 2022 |
10925 |
747.76 |
| Aug 25 2022 |
10921 |
747.76 |
| Aug 18 2022 |
10927 |
747.76 |
| Aug 11 2022 |
10930 |
747.76 |
| Aug 04 2022 |
10930 |
747.76 |
| Jul 28 2022 |
10952 |
747.76 |
| Jul 21 2022 |
11009 |
747.76 |
| Jul 14 2022 |
11018 |
747.76 |
| Jul 07 2022 |
11054 |
747.76 |
| Jun 30 2022 |
11054 |
747.76 |
| Jun 23 2022 |
10742 |
747.76 |
| Jun 16 2022 |
10785 |
747.76 |
| Jun 09 2022 |
9396 |
747.76 |
| Jun 02 2022 |
8783 |
747.76 |
| May 26 2022 |
8678 |
747.76 |
| May 19 2022 |
8666 |
747.76 |
| May 12 2022 |
8669 |
747.76 |
| May 05 2022 |
8473 |
747.76 |
| Apr 28 2022 |
8473 |
747.76 |
| Apr 21 2022 |
8305 |
747.76 |
| Apr 14 2022 |
8284 |
747.76 |
| Apr 07 2022 |
8284 |
747.76 |
| Mar 31 2022 |
8284 |
747.76 |
| Mar 24 2022 |
8298 |
747.76 |
| Mar 17 2022 |
8295 |
747.76 |
| Mar 10 2022 |
8426 |
747.76 |
| Mar 03 2022 |
8469 |
747.76 |
| Feb 24 2022 |
8550 |
747.76 |
| Feb 17 2022 |
8338 |
747.76 |
| Feb 10 2022 |
8338 |
747.76 |
| Feb 03 2022 |
8389 |
747.76 |
| Jan 27 2022 |
8416 |
747.76 |
| Jan 20 2022 |
8426 |
747.76 |
| Jan 13 2022 |
8428 |
747.76 |
| Jan 06 2022 |
8464 |
747.76 |
| Dec 30 2021 |
8466 |
747.76 |
| Dec 23 2021 |
8466 |
747.76 |
| Dec 16 2021 |
8466 |
747.76 |
| Dec 09 2021 |
8513 |
747.76 |
| Dec 02 2021 |
8555 |
747.76 |
| Nov 25 2021 |
8555 |
747.76 |
| Nov 18 2021 |
8588 |
747.76 |
| Nov 11 2021 |
8660 |
747.76 |
| Nov 04 2021 |
8683 |
747.76 |
| Oct 28 2021 |
13162 |
747.76 |
| Oct 21 2021 |
13179 |
747.76 |
| Oct 14 2021 |
14731 |
747.76 |
| Oct 07 2021 |
15020 |
747.76 |
| Sep 30 2021 |
15205 |
747.76 |
| Sep 23 2021 |
15391 |
747.76 |
| Sep 16 2021 |
15189 |
747.76 |
| Sep 09 2021 |
15363 |
747.76 |
| Sep 02 2021 |
15480 |
747.76 |
| Aug 26 2021 |
15431 |
747.76 |
| Aug 19 2021 |
15190 |
747.76 |
| Aug 12 2021 |
15071 |
747.76 |
| Aug 05 2021 |
15196 |
747.76 |
| Jul 29 2021 |
15294 |
747.76 |
| Jul 22 2021 |
15676 |
747.76 |
| Jul 15 2021 |
15881 |
747.76 |
| Jul 08 2021 |
16075 |
747.76 |
| Jul 01 2021 |
15671 |
747.76 |
| Jun 24 2021 |
15611 |
747.76 |
| Jun 01 2021 |
15781 |
747.76 |
| May 01 2021 |
16248 |
747.76 |
| Apr 01 2021 |
16744 |
747.76 |
| Mar 01 2021 |
17242 |
747.76 |
| Feb 01 2021 |
17010 |
747.76 |
| Jan 01 2021 |
16816 |
747.76 |
| Nov 01 2020 |
17885 |
747.76 |
