| Jun 06 2026 |
4876 |
530.47 |
| Jun 02 2026 |
4940 |
530.47 |
| May 26 2026 |
4963 |
530.47 |
| May 19 2026 |
5034 |
530.47 |
| May 12 2026 |
4999 |
530.47 |
| May 05 2026 |
5084 |
530.47 |
| Apr 28 2026 |
5342 |
530.47 |
| Apr 21 2026 |
5641 |
530.47 |
| Apr 14 2026 |
5541 |
530.47 |
| Apr 07 2026 |
5566 |
530.47 |
| Mar 31 2026 |
5841 |
530.47 |
| Mar 24 2026 |
5868 |
530.47 |
| Mar 17 2026 |
6050 |
530.47 |
| Mar 10 2026 |
6118 |
530.47 |
| Mar 03 2026 |
6132 |
530.47 |
| Feb 24 2026 |
6216 |
530.47 |
| Feb 17 2026 |
6238 |
530.47 |
| Feb 10 2026 |
6246 |
530.47 |
| Feb 03 2026 |
6257 |
530.47 |
| Jan 27 2026 |
6299 |
530.47 |
| Jan 20 2026 |
6294 |
530.47 |
| Jan 13 2026 |
6307 |
530.47 |
| Jan 06 2026 |
6309 |
530.47 |
| Dec 30 2025 |
6320 |
530.47 |
| Dec 23 2025 |
6317 |
530.47 |
| Dec 16 2025 |
6321 |
530.47 |
| Dec 09 2025 |
6320 |
530.47 |
| Dec 02 2025 |
6320 |
530.47 |
| Nov 25 2025 |
6295 |
530.47 |
| Nov 18 2025 |
6308 |
530.47 |
| Nov 11 2025 |
6320 |
530.47 |
| Nov 04 2025 |
6365 |
530.47 |
| Oct 28 2025 |
6452 |
530.47 |
| Oct 21 2025 |
6520 |
530.47 |
| Oct 14 2025 |
6590 |
530.47 |
| Oct 07 2025 |
6490 |
530.47 |
| Sep 30 2025 |
6717 |
530.47 |
| Sep 23 2025 |
6873 |
530.47 |
| Sep 16 2025 |
7249 |
530.47 |
| Sep 09 2025 |
7243 |
530.47 |
| Sep 02 2025 |
7944 |
530.47 |
| Aug 26 2025 |
7688 |
530.47 |
| Aug 19 2025 |
11851 |
511.19 |
| Aug 12 2025 |
12266 |
511.19 |
| Aug 05 2025 |
11775 |
511.19 |
| Jul 29 2025 |
11874 |
511.19 |
| Jul 22 2025 |
11898 |
511.19 |
| Jul 15 2025 |
12470 |
521.56 |
| Jul 08 2025 |
14501 |
583.28 |
| Jul 01 2025 |
14156 |
583.28 |
| Jun 24 2025 |
14034 |
583.28 |
| Jun 17 2025 |
14324 |
583.28 |
| Jun 10 2025 |
16059 |
645 |
| Jun 03 2025 |
16236 |
645 |
| May 27 2025 |
16097 |
645 |
| May 20 2025 |
16394 |
645 |
| May 13 2025 |
16378 |
645 |
| May 06 2025 |
16280 |
645 |
| Apr 29 2025 |
16172 |
645 |
| Apr 22 2025 |
16502 |
645 |
| Apr 15 2025 |
16272 |
645 |
| Apr 08 2025 |
15919 |
645 |
| Apr 01 2025 |
15558 |
645 |
| Mar 25 2025 |
15485 |
645 |
| Mar 18 2025 |
15567 |
645 |
| Mar 11 2025 |
15653 |
645 |
| Mar 04 2025 |
15033 |
645 |
| Feb 25 2025 |
15130 |
645 |
| Feb 18 2025 |
15029 |
645 |
| Feb 11 2025 |
14728 |
645 |
| Feb 04 2025 |
14592 |
645 |
| Jan 29 2025 |
14763 |
645 |
| Jan 22 2025 |
14639 |
645 |
| Jan 15 2025 |
14677 |
645 |
| Jan 08 2025 |
14593 |
645 |
| Jan 01 2025 |
13797 |
645 |
| Dec 25 2024 |
13796 |
645 |
| Dec 18 2024 |
13786 |
645 |
| Dec 11 2024 |
13775 |
645 |
| Dec 04 2024 |
13753 |
645 |
| Nov 27 2024 |
13841 |
645 |
| Nov 20 2024 |
13867 |
645 |
| Nov 13 2024 |
13914 |
645 |
| Nov 06 2024 |
14311 |
645 |
| Oct 30 2024 |
14279 |
645 |
| Oct 23 2024 |
14369 |
645 |
| Oct 16 2024 |
16276 |
645 |
| Oct 09 2024 |
16516 |
645 |
| Oct 02 2024 |
12176 |
645 |
| Sep 25 2024 |
12174 |
645 |
| Sep 18 2024 |
11296 |
645 |
| Sep 11 2024 |
10107 |
645 |
| Sep 04 2024 |
9820 |
645 |
| Aug 28 2024 |
9498 |
645 |
| Aug 21 2024 |
9265 |
645 |
| Aug 14 2024 |
9095 |
645 |
| Aug 07 2024 |
8965 |
645 |
| Jul 31 2024 |
9022 |
645 |
| Jul 24 2024 |
9019 |
645 |
| Jul 17 2024 |
8862 |
645 |
| Sep 29 2022 |
11486 |
807.6 |
| Sep 22 2022 |
11377 |
807.6 |
| Sep 15 2022 |
11440 |
807.6 |
| Sep 08 2022 |
11103 |
807.6 |
| Sep 01 2022 |
11083 |
807.6 |
| Aug 25 2022 |
11077 |
807.6 |
| Aug 18 2022 |
11083 |
807.6 |
| Aug 11 2022 |
11086 |
807.6 |
| Aug 04 2022 |
11086 |
807.6 |
| Jul 28 2022 |
11108 |
807.6 |
| Jul 21 2022 |
11166 |
807.6 |
| Jul 14 2022 |
11177 |
807.6 |
| Jul 07 2022 |
11216 |
807.6 |
| Jun 30 2022 |
11216 |
807.6 |
| Jun 23 2022 |
10907 |
807.6 |
| Jun 16 2022 |
10948 |
807.6 |
| Jun 09 2022 |
9557 |
807.6 |
| Jun 02 2022 |
8878 |
807.6 |
| May 26 2022 |
8774 |
807.6 |
| May 19 2022 |
8764 |
807.6 |
| May 12 2022 |
8767 |
807.6 |
| May 05 2022 |
8574 |
807.6 |
| Apr 28 2022 |
8574 |
807.6 |
| Apr 21 2022 |
8406 |
807.6 |
| Apr 14 2022 |
8385 |
807.6 |
| Apr 07 2022 |
8385 |
807.6 |
| Mar 31 2022 |
8385 |
807.6 |
| Mar 24 2022 |
8401 |
807.6 |
| Mar 17 2022 |
8398 |
807.6 |
| Mar 10 2022 |
8529 |
807.6 |
| Mar 03 2022 |
8573 |
807.6 |
| Feb 24 2022 |
8655 |
807.6 |
| Feb 17 2022 |
8439 |
807.6 |
| Feb 10 2022 |
8439 |
807.6 |
| Feb 03 2022 |
8489 |
807.6 |
| Jan 27 2022 |
8519 |
807.6 |
| Jan 20 2022 |
8529 |
807.6 |
| Jan 13 2022 |
8531 |
807.6 |
| Jan 06 2022 |
8566 |
807.6 |
| Dec 30 2021 |
8568 |
807.6 |
| Dec 23 2021 |
8568 |
807.6 |
| Dec 16 2021 |
8568 |
807.6 |
| Dec 09 2021 |
8615 |
807.6 |
| Dec 02 2021 |
8657 |
807.6 |
| Nov 25 2021 |
8657 |
807.6 |
| Nov 18 2021 |
8690 |
807.6 |
| Nov 11 2021 |
8762 |
807.6 |
| Nov 04 2021 |
8785 |
807.6 |
| Oct 28 2021 |
13264 |
807.6 |
| Oct 21 2021 |
13281 |
807.6 |
| Oct 14 2021 |
14833 |
807.6 |
| Oct 07 2021 |
15122 |
807.6 |
| Sep 30 2021 |
15307 |
807.6 |
| Sep 23 2021 |
15389 |
747.55 |
| Sep 16 2021 |
15187 |
747.55 |
| Sep 09 2021 |
15361 |
747.55 |
| Sep 02 2021 |
15478 |
747.55 |
| Aug 26 2021 |
15429 |
747.55 |
| Aug 19 2021 |
15188 |
747.55 |
| Aug 12 2021 |
15069 |
747.55 |
| Aug 05 2021 |
15194 |
747.55 |
| Jul 29 2021 |
15292 |
747.55 |
| Jul 22 2021 |
15673 |
747.55 |
| Jul 15 2021 |
15878 |
747.55 |
| Jul 08 2021 |
16072 |
747.55 |
| Jul 01 2021 |
15669 |
747.55 |
| Jun 24 2021 |
15609 |
747.55 |
| Jun 01 2021 |
15780 |
747.55 |
| May 01 2021 |
16247 |
747.55 |
| Apr 01 2021 |
16743 |
747.55 |
| Mar 01 2021 |
17241 |
747.55 |
| Feb 01 2021 |
17009 |
747.55 |
| Jan 01 2021 |
16815 |
747.55 |
| Dec 01 2020 |
15470 |
687.5 |
| Nov 01 2020 |
17884 |
747.55 |
| Oct 01 2020 |
17699 |
687.5 |
| Sep 01 2020 |
18361 |
687.5 |
| Aug 01 2020 |
18849 |
687.5 |
| Jul 01 2020 |
19718 |
687.5 |
| Apr 01 2020 |
21969 |
687.5 |
| Mar 01 2020 |
22488 |
687.5 |
| Feb 01 2020 |
22430 |
687.5 |
| Jan 01 2020 |
22433 |
687.5 |
| Dec 01 2019 |
22392 |
687.5 |
| Nov 01 2019 |
20331 |
687.5 |
| Oct 01 2019 |
20416 |
687.5 |
