| Jun 06 2026 |
5838 |
306.57 |
| Jun 02 2026 |
5811 |
306.57 |
| May 26 2026 |
404 |
336.48 |
| May 19 2026 |
443 |
336.48 |
| May 12 2026 |
409 |
336.48 |
| May 05 2026 |
404 |
336.48 |
| Apr 28 2026 |
423 |
336.48 |
| Apr 21 2026 |
429 |
336.48 |
| Apr 14 2026 |
429 |
336.48 |
| Apr 07 2026 |
527 |
336.48 |
| Mar 31 2026 |
518 |
336.48 |
| Mar 24 2026 |
520 |
336.48 |
| Mar 17 2026 |
585 |
336.48 |
| Mar 10 2026 |
605 |
336.48 |
| Mar 03 2026 |
711 |
362.49 |
| Feb 24 2026 |
754 |
362.49 |
| Feb 17 2026 |
776 |
362.49 |
| Feb 10 2026 |
776 |
362.49 |
| Feb 03 2026 |
776 |
362.49 |
| Jan 27 2026 |
770 |
362.49 |
| Jan 20 2026 |
770 |
362.49 |
| Jan 13 2026 |
770 |
362.49 |
| Jan 06 2026 |
770 |
362.49 |
| Dec 30 2025 |
770 |
362.49 |
| Dec 23 2025 |
770 |
362.49 |
| Dec 16 2025 |
770 |
362.49 |
| Dec 09 2025 |
701 |
362.49 |
| Dec 02 2025 |
662 |
362.49 |
| Nov 25 2025 |
628 |
362.49 |
| Nov 18 2025 |
628 |
362.49 |
| Nov 11 2025 |
362 |
362.49 |
| Nov 04 2025 |
364 |
362.49 |
| Oct 28 2025 |
370 |
362.49 |
| Oct 21 2025 |
409 |
362.49 |
| Oct 14 2025 |
423 |
362.49 |
| Oct 07 2025 |
441 |
362.49 |
| Sep 30 2025 |
481 |
362.49 |
| Sep 23 2025 |
505 |
362.49 |
| Sep 16 2025 |
468 |
355.19 |
| Sep 09 2025 |
477 |
355.19 |
| Sep 02 2025 |
479 |
355.19 |
| Sep 02 2025 |
11145 |
487 |
| Aug 26 2025 |
475 |
355.19 |
| Aug 26 2025 |
10928 |
487 |
| Aug 19 2025 |
547 |
355.19 |
| Aug 19 2025 |
11165 |
487 |
| Aug 12 2025 |
609 |
355.19 |
| Aug 12 2025 |
11496 |
487 |
| Aug 05 2025 |
615 |
355.19 |
| Aug 05 2025 |
11002 |
487 |
| Jul 29 2025 |
627 |
355.19 |
| Jul 29 2025 |
11103 |
487 |
| Jul 22 2025 |
599 |
355.19 |
| Jul 22 2025 |
11135 |
487 |
| Jul 15 2025 |
616 |
355.19 |
| Jul 15 2025 |
11433 |
487 |
| Jul 08 2025 |
628 |
355.19 |
| Jul 08 2025 |
11851 |
487 |
| Jul 01 2025 |
15573 |
399.77 |
| Jul 01 2025 |
11537 |
487 |
| Jun 24 2025 |
15760 |
399.77 |
| Jun 24 2025 |
11429 |
487 |
| Jun 17 2025 |
15993 |
399.77 |
| Jun 17 2025 |
11707 |
487 |
| Jun 10 2025 |
14635 |
401.5 |
| Jun 10 2025 |
11825 |
487 |
| Jun 03 2025 |
14635 |
401.5 |
| Jun 03 2025 |
11965 |
487 |
| May 27 2025 |
13117 |
369.43 |
| May 27 2025 |
11941 |
487 |
| May 20 2025 |
11742 |
369.43 |
| May 20 2025 |
12246 |
487 |
| May 13 2025 |
11403 |
369.43 |
| May 13 2025 |
12429 |
487 |
| May 06 2025 |
11398 |
369.43 |
| May 06 2025 |
12503 |
487 |
| Apr 29 2025 |
10412 |
369.43 |
| Apr 29 2025 |
12500 |
487 |
| Apr 22 2025 |
10723 |
369.43 |
| Apr 22 2025 |
12789 |
487 |
| Apr 15 2025 |
11684 |
369.43 |
| Apr 15 2025 |
12651 |
487 |
| Apr 08 2025 |
11522 |
369.43 |
| Apr 08 2025 |
12306 |
487 |
| Apr 01 2025 |
6464 |
305.29 |
| Apr 01 2025 |
12025 |
487 |
| Mar 25 2025 |
6389 |
305.29 |
| Mar 25 2025 |
11964 |
487 |
| Mar 18 2025 |
6306 |
305.29 |
| Mar 18 2025 |
12078 |
487 |
| Mar 11 2025 |
6303 |
305.29 |
| Mar 11 2025 |
12345 |
487 |
| Mar 04 2025 |
11945 |
487 |
| Feb 25 2025 |
11967 |
487 |
| Feb 18 2025 |
11901 |
487 |
| Feb 11 2025 |
11636 |
487 |
| Feb 04 2025 |
11535 |
487 |
| Jan 29 2025 |
11641 |
487 |
| Jan 22 2025 |
11543 |
487 |
| Jan 15 2025 |
11569 |
487 |
| Jan 08 2025 |
11492 |
487 |
| Jan 01 2025 |
11121 |
487 |
| Dec 25 2024 |
11120 |
487 |
| Dec 18 2024 |
11110 |
487 |
| Dec 11 2024 |
11098 |
487 |
| Dec 04 2024 |
11083 |
487 |
| Nov 27 2024 |
11171 |
487 |
| Nov 20 2024 |
11191 |
487 |
| Nov 13 2024 |
11231 |
487 |
| Nov 06 2024 |
11473 |
487 |
| Oct 30 2024 |
11463 |
487 |
| Oct 23 2024 |
11508 |
487 |
| Oct 16 2024 |
14946 |
585.21 |
| Oct 09 2024 |
15229 |
585.21 |
| Oct 02 2024 |
10877 |
585.21 |
| Sep 25 2024 |
10756 |
585.21 |
| Sep 18 2024 |
12204 |
683.42 |
| Sep 11 2024 |
10979 |
683.42 |
| Sep 04 2024 |
10637 |
683.42 |
| Aug 28 2024 |
10222 |
683.42 |
| Aug 21 2024 |
9996 |
683.42 |
| Aug 14 2024 |
9771 |
683.42 |
| Aug 07 2024 |
9641 |
683.42 |
| Jul 31 2024 |
9699 |
683.42 |
| Jul 24 2024 |
9693 |
683.42 |
| Jul 17 2024 |
9519 |
683.42 |
| Jul 10 2024 |
9622 |
683.42 |
| Jul 03 2024 |
9504 |
683.42 |
| Jun 26 2024 |
9372 |
683.42 |
| Jun 19 2024 |
9299 |
683.42 |
| Jun 12 2024 |
9310 |
683.42 |
| Jun 05 2024 |
9263 |
683.42 |
| May 29 2024 |
9703 |
683.42 |
| May 22 2024 |
9494 |
683.42 |
| May 15 2024 |
9365 |
683.42 |
| May 08 2024 |
8899 |
683.42 |
| May 01 2024 |
8568 |
683.42 |
| Apr 24 2024 |
12241 |
683.42 |
| Apr 17 2024 |
12176 |
683.42 |
| Apr 10 2024 |
12232 |
683.42 |
| Apr 03 2024 |
12221 |
683.42 |
| Mar 27 2024 |
12419 |
683.42 |
| Mar 21 2024 |
12519 |
683.42 |
| Mar 14 2024 |
12424 |
683.42 |
| Mar 07 2024 |
12197 |
683.42 |
| Feb 29 2024 |
12199 |
683.42 |
| Feb 22 2024 |
12209 |
683.42 |
| Feb 15 2024 |
12197 |
683.42 |
| Feb 08 2024 |
12370 |
683.42 |
| Feb 01 2024 |
12419 |
683.42 |
| Jan 25 2024 |
9159 |
495.71 |
| Jan 18 2024 |
9107 |
495.71 |
| Jan 11 2024 |
9073 |
495.71 |
| Jan 04 2024 |
9073 |
495.71 |
| Dec 28 2023 |
9059 |
495.71 |
| Dec 21 2023 |
9059 |
495.71 |
| Dec 14 2023 |
9059 |
495.71 |
| Dec 07 2023 |
9024 |
495.71 |
| Nov 30 2023 |
8716 |
495.71 |
| Nov 23 2023 |
8721 |
495.71 |
| Nov 16 2023 |
8546 |
495.71 |
| Nov 09 2023 |
8398 |
495.71 |
| Nov 02 2023 |
8322 |
495.71 |
| Oct 26 2023 |
1510 |
308 |
| Oct 19 2023 |
1495 |
308 |
| Oct 12 2023 |
1477 |
308 |
| Oct 05 2023 |
1482 |
308 |
| Sep 28 2023 |
1520 |
308 |
| Sep 21 2023 |
1524 |
308 |
| Sep 14 2023 |
1541 |
308 |
| Sep 07 2023 |
1554 |
308 |
| Aug 31 2023 |
1550 |
308 |
| Aug 24 2023 |
1553 |
308 |
| Aug 17 2023 |
1578 |
308 |
| Aug 10 2023 |
1577 |
308 |
| Aug 03 2023 |
1575 |
308 |
| Jul 27 2023 |
1565 |
308 |
| Jul 20 2023 |
1565 |
308 |
| Jul 13 2023 |
1575 |
308 |
| Jul 06 2023 |
1552 |
308 |
| Jun 29 2023 |
1550 |
308 |
| Jun 22 2023 |
1628 |
308 |
| Jun 15 2023 |
1643 |
308 |
| Jun 08 2023 |
1685 |
308 |
| Jun 01 2023 |
1670 |
308 |
| May 25 2023 |
1637 |
308 |
| May 18 2023 |
1642 |
308 |
| May 11 2023 |
1718 |
308 |
| May 04 2023 |
1713 |
308 |
| Apr 27 2023 |
1643 |
308 |
| Apr 20 2023 |
1595 |
308 |
| Apr 13 2023 |
1558 |
308 |
| Apr 06 2023 |
1511 |
308 |
| Mar 30 2023 |
1389 |
308 |
| Mar 23 2023 |
1381 |
308 |
| Mar 16 2023 |
1380 |
308 |
| Mar 09 2023 |
1380 |
308 |
| Mar 02 2023 |
1381 |
308 |
| Feb 23 2023 |
4224 |
391.57 |
| Feb 16 2023 |
2390 |
436.09 |
| Feb 09 2023 |
2390 |
436.09 |
| Feb 02 2023 |
2645 |
459.07 |
| Jan 26 2023 |
2663 |
459.07 |
| Jan 19 2023 |
2684 |
459.07 |
| Jan 12 2023 |
2700 |
459.07 |
| Jan 05 2023 |
2700 |
459.07 |
| Dec 29 2022 |
2700 |
459.07 |
| Dec 22 2022 |
2700 |
459.07 |
| Dec 15 2022 |
2706 |
459.07 |
| Dec 08 2022 |
2726 |
459.07 |
| Dec 01 2022 |
2749 |
459.07 |
| Nov 24 2022 |
2749 |
459.07 |
| Nov 17 2022 |
2776 |
459.07 |
| Nov 10 2022 |
2813 |
459.07 |
| Nov 03 2022 |
2788 |
459.07 |
| Oct 27 2022 |
2805 |
459.07 |
| Oct 20 2022 |
2826 |
459.07 |
| Oct 13 2022 |
2843 |
459.07 |
| Oct 06 2022 |
2816 |
459.07 |
| Sep 29 2022 |
2845 |
459.07 |
| Sep 22 2022 |
2847 |
459.07 |
| Sep 15 2022 |
2885 |
459.07 |
| Sep 08 2022 |
2827 |
459.07 |
| Sep 01 2022 |
2853 |
459.07 |
| Aug 25 2022 |
2867 |
459.07 |
| Aug 18 2022 |
2869 |
459.07 |
| Aug 11 2022 |
2871 |
459.07 |
| Aug 04 2022 |
2871 |
459.07 |
| Jul 28 2022 |
2885 |
459.07 |
| Jul 21 2022 |
2893 |
459.07 |
| Jul 14 2022 |
2895 |
459.07 |
| Jul 07 2022 |
2883 |
459.07 |
| Jun 30 2022 |
2883 |
459.07 |
| Jun 23 2022 |
2854 |
459.07 |
| Jun 16 2022 |
2867 |
459.07 |
| Jun 09 2022 |
2315 |
459.07 |
| Jun 02 2022 |
2633 |
509.42 |
| May 26 2022 |
2627 |
509.42 |
| May 19 2022 |
2626 |
509.42 |
| May 12 2022 |
2626 |
509.42 |
| May 05 2022 |
2567 |
509.42 |
| Apr 28 2022 |
2567 |
509.42 |
| Apr 21 2022 |
2514 |
509.42 |
| Apr 14 2022 |
2439 |
509.42 |
| Apr 07 2022 |
2439 |
509.42 |
| Mar 31 2022 |
2439 |
509.42 |
| Mar 24 2022 |
2306 |
509.42 |
| Mar 17 2022 |
2296 |
509.42 |
| Mar 10 2022 |
2341 |
509.42 |
| Mar 03 2022 |
2353 |
509.42 |
| Feb 24 2022 |
2371 |
509.42 |
| Feb 17 2022 |
2334 |
509.42 |
| Feb 10 2022 |
2334 |
509.42 |
| Feb 03 2022 |
2382 |
509.42 |
| Jan 27 2022 |
2403 |
509.42 |
| Jan 20 2022 |
2415 |
509.42 |
| Jan 13 2022 |
2415 |
509.42 |
| Jan 06 2022 |
2444 |
509.42 |
| Dec 30 2021 |
2444 |
509.42 |
| Dec 23 2021 |
2444 |
509.42 |
| Dec 16 2021 |
2444 |
509.42 |
| Dec 09 2021 |
2456 |
509.42 |
| Dec 02 2021 |
2470 |
509.42 |
| Nov 25 2021 |
2470 |
509.42 |
| Nov 18 2021 |
2486 |
509.42 |
| Nov 11 2021 |
2510 |
509.42 |
| Nov 04 2021 |
2510 |
509.42 |
| Oct 28 2021 |
2528 |
509.42 |
| Oct 21 2021 |
2548 |
509.42 |
| Oct 14 2021 |
2581 |
509.42 |
| Oct 07 2021 |
2637 |
509.42 |
| Sep 30 2021 |
2689 |
509.42 |
| Sep 23 2021 |
2756 |
509.42 |
| Sep 16 2021 |
3319 |
509.42 |
| Sep 09 2021 |
3619 |
509.42 |
| Sep 02 2021 |
3762 |
509.42 |
| Aug 26 2021 |
3828 |
509.42 |
| Aug 19 2021 |
4047 |
509.42 |
| Aug 12 2021 |
4174 |
509.42 |
| Aug 05 2021 |
4187 |
509.42 |
| Jul 29 2021 |
4294 |
509.42 |
| Jul 22 2021 |
4381 |
509.42 |
| Jul 15 2021 |
4455 |
509.42 |
| Jul 08 2021 |
4507 |
509.42 |
| Jul 01 2021 |
4498 |
509.42 |
| Jun 24 2021 |
4521 |
509.42 |
| Jun 01 2021 |
4466 |
509.42 |
| Mar 01 2021 |
14068 |
525.12 |
